Artificial Neural Network Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 1.2
-4.09%
$ 1.2 million $ 186,301
Jun 20, 2025 $ 1.25
-4.28%
$ 1.25 million $ 181,976
Jun 19, 2025 $ 1.31
-0.43%
$ 1.31 million $ 172,108
Jun 18, 2025 $ 1.31
+0.81%
$ 1.31 million $ 262,754
Jun 17, 2025 $ 1.3
-3.86%
$ 1.3 million $ 283,468
Jun 16, 2025 $ 1.36
+2.20%
$ 1.36 million $ 223,724
Jun 15, 2025 $ 1.33
+1.00%
$ 1.33 million $ 149,159
Jun 14, 2025 $ 1.32
-1.86%
$ 1.32 million $ 181,895
Jun 13, 2025 $ 1.34
-4.30%
$ 1.34 million $ 451,195
Jun 12, 2025 $ 1.4
-6.02%
$ 1.4 million $ 411,845
Jun 11, 2025 $ 1.49
-3.35%
$ 1.49 million $ 390,032
Jun 10, 2025 $ 1.54
+7.45%
$ 1.54 million $ 456,768
Jun 9, 2025 $ 1.44
+4.77%
$ 1.44 million $ 292,069
Jun 8, 2025 $ 1.37
-0.95%
$ 1.37 million $ 190,639
Jun 7, 2025 $ 1.38
+4.66%
$ 1.38 million $ 163,712
Jun 6, 2025 $ 1.32
+0.86%
$ 1.32 million $ 153,576
Jun 5, 2025 $ 1.31
-5.04%
$ 1.31 million $ 178,702
Jun 4, 2025 $ 1.39
+139.87%
$ 1.39 million $ 33,576
Jun 3, 2025 $ 0.578
-1.21%
$ 577,702 $ 166,983
Jun 2, 2025 $ 0.582
+0.95%
$ 581,538 $ 170,866
Jun 1, 2025 $ 0.568
+2.59%
$ 568,423 $ 172,153
May 31, 2025 $ 0.551
-0.10%
$ 551,082 $ 173,591
May 30, 2025 $ 0.552
-11.34%
$ 552,014 $ 160,345
May 29, 2025 $ 0.627
+1.19%
$ 627,100 $ 144,466
May 28, 2025 $ 0.619
-0.59%
$ 619,390 $ 177,811
May 27, 2025 $ 0.623
-0.11%
$ 623,082 $ 174,905
May 26, 2025 $ 0.624
-0.88%
$ 623,762 $ 180,861
May 25, 2025 $ 0.629
+0.22%
$ 629,024 $ 174,088
May 24, 2025 $ 0.633
+2.27%
$ 633,204 $ 170,308
May 23, 2025 $ 0.619
-6.55%
$ 618,912 $ 179,263
May 22, 2025 $ 0.662
+4.34%
$ 662,182 $ 185,480
May 21, 2025 $ 0.634
+2.59%
$ 634,450 $ 189,354
May 20, 2025 $ 0.618
-0.15%
$ 618,286 $ 217,113
May 19, 2025 $ 0.619
-1.11%
$ 619,400 $ 240,360
May 18, 2025 $ 0.622
+6.67%
$ 621,600 $ 67,946
May 17, 2025 $ 0.582
-3.82%
$ 582,351 $ 9,748
May 16, 2025 $ 0.606
+2.63%
$ 605,500 $ 1,026
May 15, 2025 $ 0.59
-13.35%
$ 590,000 $ 200
May 14, 2025 $ 0.696
+11.11%
$ 695,652 $ 149,882
May 13, 2025 $ 0.504
-10.06%
$ 504,208 $ 142,065
May 12, 2025 $ 0.56
+4.41%
$ 559,869 $ 50
May 11, 2025 $ 0.528
+3.47%
$ 528,121 $ 150,594
May 10, 2025 $ 0.515
+2.61%
$ 515,452 $ 139,921
May 9, 2025 $ 0.52
+2.08%
$ 519,541 $ 144,674
May 8, 2025 $ 0.509
+2.51%
$ 508,952 $ 145,074
May 7, 2025 $ 0.493
+3.54%
$ 492,809 $ 142,216
May 6, 2025 $ 0.492
-1.24%
$ 492,226 $ 145,292
May 5, 2025 $ 0.498
+1.82%
$ 498,300 $ 153,094
May 4, 2025 $ 0.48
-2.48%
$ 479,700 $ 142,013
May 3, 2025 $ 0.487
+0.06%
$ 486,800 $ 145,840