Artificial Neural Network Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $1.2
-4.09%
$1.2 million $186,301
Jun 20, 2025 $1.25
-4.28%
$1.25 million $181,976
Jun 19, 2025 $1.31
-0.43%
$1.31 million $172,108
Jun 18, 2025 $1.31
+0.81%
$1.31 million $262,754
Jun 17, 2025 $1.3
-3.86%
$1.3 million $283,468
Jun 16, 2025 $1.36
+2.20%
$1.36 million $223,724
Jun 15, 2025 $1.33
+1.00%
$1.33 million $149,159
Jun 14, 2025 $1.32
-1.86%
$1.32 million $181,895
Jun 13, 2025 $1.34
-4.30%
$1.34 million $451,195
Jun 12, 2025 $1.4
-6.02%
$1.4 million $411,845
Jun 11, 2025 $1.49
-3.35%
$1.49 million $390,032
Jun 10, 2025 $1.54
+7.45%
$1.54 million $456,768
Jun 9, 2025 $1.44
+4.77%
$1.44 million $292,069
Jun 8, 2025 $1.37
-0.95%
$1.37 million $190,639
Jun 7, 2025 $1.38
+4.66%
$1.38 million $163,712
Jun 6, 2025 $1.32
+0.86%
$1.32 million $153,576
Jun 5, 2025 $1.31
-5.04%
$1.31 million $178,702
Jun 4, 2025 $1.39
+139.87%
$1.39 million $33,576
Jun 3, 2025 $0.578
-1.21%
$577,702 $166,983
Jun 2, 2025 $0.582
+0.95%
$581,538 $170,866
Jun 1, 2025 $0.568
+2.59%
$568,423 $172,153
May 31, 2025 $0.551
-0.10%
$551,082 $173,591
May 30, 2025 $0.552
-11.34%
$552,014 $160,345
May 29, 2025 $0.627
+1.19%
$627,100 $144,466
May 28, 2025 $0.619
-0.59%
$619,390 $177,811
May 27, 2025 $0.623
-0.11%
$623,082 $174,905
May 26, 2025 $0.624
-0.88%
$623,762 $180,861
May 25, 2025 $0.629
+0.22%
$629,024 $174,088
May 24, 2025 $0.633
+2.27%
$633,204 $170,308
May 23, 2025 $0.619
-6.55%
$618,912 $179,263
May 22, 2025 $0.662
+4.34%
$662,182 $185,480
May 21, 2025 $0.634
+2.59%
$634,450 $189,354
May 20, 2025 $0.618
-0.15%
$618,286 $217,113
May 19, 2025 $0.619
-1.11%
$619,400 $240,360
May 18, 2025 $0.622
+6.67%
$621,600 $67,946
May 17, 2025 $0.582
-3.82%
$582,351 $9,748
May 16, 2025 $0.606
+2.63%
$605,500 $1,026
May 15, 2025 $0.59
-13.35%
$590,000 $200
May 14, 2025 $0.696
+11.11%
$695,652 $149,882
May 13, 2025 $0.504
-10.06%
$504,208 $142,065
May 12, 2025 $0.56
+4.41%
$559,869 $50
May 11, 2025 $0.528
+3.47%
$528,121 $150,594
May 10, 2025 $0.515
+2.61%
$515,452 $139,921
May 9, 2025 $0.52
+2.08%
$519,541 $144,674
May 8, 2025 $0.509
+2.51%
$508,952 $145,074
May 7, 2025 $0.493
+3.54%
$492,809 $142,216
May 6, 2025 $0.492
-1.24%
$492,226 $145,292
May 5, 2025 $0.498
+1.82%
$498,300 $153,094
May 4, 2025 $0.48
-2.48%
$479,700 $142,013
May 3, 2025 $0.487
+0.06%
$486,800 $145,840