Artificial Neural Network Historical Data

NEURAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.406
-0.39%
$405,512 $146,696
Mar 12, 2025 $0.406
-0.20%
$405,500 $140,067
Mar 11, 2025 $0.406
-0.22%
$406,003 $146,977
Mar 10, 2025 $0.404
-0.24%
$404,310 $144,564
Mar 9, 2025 $0.408
-54.10%
$407,792 $78,222
Mar 8, 2025 $0.884
-0.85%
$884,200 $70,976
Mar 7, 2025 $0.884
+0.51%
$884,000 $79,299
Mar 6, 2025 $0.873
-0.52%
$872,900 $86,142
Mar 5, 2025 $0.871
-2.90%
$870,800 $82,107
Mar 4, 2025 $0.875
-0.74%
$874,700 $81,942
Mar 3, 2025 $0.899
+2.02%
$898,800 $89,812
Mar 2, 2025 $0.878
-0.94%
$878,300 $92,515
Mar 1, 2025 $0.884
-1.59%
$884,400 $141,960
Feb 28, 2025 $0.9
+2.20%
$899,600 $141,900
Feb 27, 2025 $0.886
-17.35%
$886,500 $169,377
Feb 26, 2025 $1.07
-0.30%
$1.07 million $29,709
Feb 25, 2025 $1.07
-7.76%
$1.07 million $105,258
Feb 24, 2025 $1.16
-6.35%
$1.16 million $206,438
Feb 23, 2025 $1.23
-1.58%
$1.23 million $215,675
Feb 22, 2025 $1.24
-0.70%
$1.24 million $210,852
Feb 21, 2025 $1.25
+1.75%
$1.25 million $193,119
Feb 20, 2025 $1.23
-2.56%
$1.23 million $212,409
Feb 19, 2025 $1.26
-0.44%
$1.26 million $234,901
Feb 18, 2025 $1.26
+0.47%
$1.26 million $241,661
Feb 17, 2025 $1.26
-7.15%
$1.26 million $263,205
Feb 16, 2025 $1.36
-1.18%
$1.36 million $376,700
Feb 15, 2025 $1.37
-1.37%
$1.37 million $382,617
Feb 14, 2025 $1.39
+1.66%
$1.39 million $313,750
Feb 13, 2025 $1.36
-1.04%
$1.36 million $371,528
Feb 12, 2025 $1.38
+4.06%
$1.38 million $344,751
Feb 11, 2025 $1.33
-2.25%
$1.33 million $333,477
Feb 10, 2025 $1.36
+1.96%
$1.36 million $318,827
Feb 9, 2025 $1.33
-0.93%
$1.33 million $341,859
Feb 8, 2025 $1.34
+1.56%
$1.34 million $320,761
Feb 7, 2025 $1.32
-3.78%
$1.32 million $364,810
Feb 6, 2025 $1.37
-3.52%
$1.37 million $389,073
Feb 5, 2025 $1.42
+2.63%
$1.42 million $378,723
Feb 4, 2025 $1.39
-2.10%
$1.39 million $331,197
Feb 3, 2025 $1.42
-2.82%
$1.42 million $365,851
Feb 2, 2025 $1.46
-8.18%
$1.46 million $403,773
Feb 1, 2025 $1.59
-5.41%
$1.59 million $413,703
Jan 31, 2025 $1.68
+1.57%
$1.68 million $426,744
Jan 30, 2025 $1.66
+4.68%
$1.66 million $364,549
Jan 29, 2025 $1.59
-0.40%
$1.59 million $341,935
Jan 28, 2025 $1.59
+0.24%
$1.59 million $265,872
Jan 27, 2025 $1.6
+6.06%
$1.6 million $220,441
Jan 26, 2025 $1.51
+0.03%
$1.51 million $267,622
Jan 25, 2025 $1.51
-2.70%
$1.51 million $321,018
Jan 24, 2025 $1.55
-0.95%
$1.55 million $380,983
Jan 23, 2025 $1.56
+3.04%
$1.56 million $419,450