Artificial Neural Network Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.52
-2.64%
$ 1.52 million $ 394,715
Jan 21, 2025 $ 1.56
+1.31%
$ 1.56 million $ 406,734
Jan 20, 2025 $ 1.53
+2.20%
$ 1.53 million $ 413,530
Jan 19, 2025 $ 1.5
-3.12%
$ 1.5 million $ 413,655
Jan 18, 2025 $ 1.55
-4.78%
$ 1.55 million $ 416,249
Jan 17, 2025 $ 1.63
+5.04%
$ 1.63 million $ 424,608
Jan 16, 2025 $ 1.55
-4.23%
$ 1.55 million $ 437,476
Jan 15, 2025 $ 1.61
+7.00%
$ 1.61 million $ 415,883
Jan 14, 2025 $ 1.51
+2.71%
$ 1.51 million $ 414,739
Jan 13, 2025 $ 1.47
-4.06%
$ 1.47 million $ 391,752
Jan 12, 2025 $ 1.53
-0.47%
$ 1.53 million $ 403,300
Jan 11, 2025 $ 1.54
+0.45%
$ 1.54 million $ 412,435
Jan 10, 2025 $ 1.53
+1.45%
$ 1.53 million $ 1.76 million
Jan 9, 2025 $ 1.5
-3.31%
$ 1.5 million $ 395,840
Jan 8, 2025 $ 1.56
-1.60%
$ 1.56 million $ 416,299
Jan 7, 2025 $ 1.58
-8.28%
$ 1.58 million $ 419,641
Jan 6, 2025 $ 1.72
+1.37%
$ 1.72 million $ 439,904
Jan 5, 2025 $ 1.7
-0.60%
$ 1.7 million $ 443,271
Jan 4, 2025 $ 1.71
+1.40%
$ 1.71 million $ 431,215
Jan 3, 2025 $ 1.69
+4.39%
$ 1.69 million $ 434,388
Jan 2, 2025 $ 1.62
-20.82%
$ 1.62 million $ 314,682
Jan 1, 2025 $ 2.04
-5.43%
$ 2.04 million $ 278,298
Dec 31, 2024 $ 2.16
+0.85%
$ 2.16 million $ 251,786
Dec 30, 2024 $ 2.15
-2.92%
$ 2.15 million $ 132,751
Dec 29, 2024 $ 2.21
-1.97%
$ 2.21 million $ 255,964
Dec 28, 2024 $ 2.26
+2.97%
$ 2.26 million $ 331,678
Dec 27, 2024 $ 2.19
-3.63%
$ 2.19 million $ 311,592
Dec 26, 2024 $ 2.27
-7.27%
$ 2.27 million $ 259,910
Dec 25, 2024 $ 2.45
+1.92%
$ 2.45 million $ 328,973
Dec 24, 2024 $ 2.41
+9.80%
$ 2.41 million $ 313,249
Dec 23, 2024 $ 2.19
-21.69%
$ 2.19 million $ 284,524
Dec 22, 2024 $ 2.8
-0.71%
$ 2.8 million $ 352,362
Dec 21, 2024 $ 2.82
-0.60%
$ 2.82 million $ 378,865
Dec 20, 2024 $ 2.82
-17.35%
$ 2.82 million $ 497,145
Dec 19, 2024 $ 3.42
-5.57%
$ 3.42 million $ 538,697
Dec 18, 2024 $ 3.62
+10.55%
$ 3.62 million $ 439,691
Dec 17, 2024 $ 3.28
+0.73%
$ 3.28 million $ 385,034
Dec 16, 2024 $ 3.25
-0.22%
$ 3.25 million $ 522,791
Dec 15, 2024 $ 3.25
+0.55%
$ 3.25 million $ 159,025
Dec 14, 2024 $ 3.24
+3.53%
$ 3.24 million $ 157,459
Dec 13, 2024 $ 3.13
+2.41%
$ 3.13 million $ 121,130
Dec 12, 2024 $ 3.05
-6.33%
$ 3.05 million $ 113,262
Dec 11, 2024 $ 3.23
+0.66%
$ 3.23 million $ 109,932
Dec 10, 2024 $ 3.22
+2.22%
$ 3.22 million $ 115,328
Dec 9, 2024 $ 3.16
+77.42%
$ 3.16 million $ 115,865
Dec 8, 2024 $ 1.79
+1.92%
$ 1.79 million $ 1,595
Dec 7, 2024 $ 1.76
-33.33%
$ 1.76 million $ 3,384
Dec 6, 2024 $ 2.64
-0.36%
$ 2.64 million $ 98,446
Dec 5, 2024 $ 2.65
+1.09%
$ 2.65 million $ 119,381
Dec 4, 2024 $ 2.63
+8.46%
$ 2.63 million $ 114,089