SENSO Historical Data

SENSO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00342
+0.04%
$ 240,053 $ 93,028
Oct 7, 6 PM $ 0.00341
-0.11%
$ 240,265 $ 93,581
Oct 7, 5 PM $ 0.00342
+0.12%
$ 240,198 $ 93,640
Oct 7, 4 PM $ 0.00342
+0.02%
$ 240,144 $ 93,673
Oct 7, 3 PM $ 0.00342
+0.05%
$ 240,141 $ 93,527
Oct 7, 2 PM $ 0.00341
-0.01%
$ 240,051 $ 93,497
Oct 7, 1 PM $ 0.00342
+0.26%
$ 240,122 $ 93,602
Oct 7, 12 PM $ 0.00341
+0.01%
$ 239,608 $ 92,538
Oct 7, 11 AM $ 0.00342
+0.10%
$ 240,039 $ 94,161
Oct 7, 10 AM $ 0.00341
-0.04%
$ 239,987 $ 93,571
Oct 7, 9 AM $ 0.00342
-0.85%
$ 240,073 $ 93,510
Oct 7, 8 AM $ 0.00345
+0.09%
$ 241,931 $ 91,460
Oct 7, 7 AM $ 0.00345
+0.11%
$ 242,279 $ 91,797
Oct 7, 6 AM $ 0.00344
-0.01%
$ 242,003 $ 92,397
Oct 7, 5 AM $ 0.00344
+0.06%
$ 242,038 $ 92,660
Oct 7, 4 AM $ 0.00344
+0.00%
$ 241,903 $ 94,495
Oct 7, 3 AM $ 0.00344
-0.04%
$ 241,908 $ 95,183
Oct 7, 2 AM $ 0.00344
-0.01%
$ 241,999 $ 101,113
Oct 7, 1 AM $ 0.00344
-0.02%
$ 242,012 $ 102,335
Oct 7, 12 AM $ 0.00344
+0.06%
$ 242,065 $ 102,816
Oct 6, 11 PM $ 0.00345
+0.13%
$ 242,124 $ 102,168
Oct 6, 10 PM $ 0.00344
+0.05%
$ 241,800 $ 102,404
Oct 6, 9 PM $ 0.00344
-0.06%
$ 241,680 $ 120,005
Oct 6, 8 PM $ 0.00344
+0.00%
$ 241,824 $ 120,207
Oct 6, 7 PM $ 0.00344
+0.00%
$ 241,833 $ 120,598
Oct 6, 6 PM $ 0.00344
-0.15%
$ 241,898 $ 121,105
Oct 6, 5 PM $ 0.00345
+0.03%
$ 242,256 $ 120,799
Oct 6, 4 PM $ 0.00345
-0.01%
$ 242,178 $ 119,842
Oct 6, 3 PM $ 0.00345
+0.13%
$ 242,190 $ 120,035
Oct 6, 2 PM $ 0.00344
-0.12%
$ 241,866 $ 120,520
Oct 6, 1 PM $ 0.00345
+0.31%
$ 242,330 $ 120,248
Oct 6, 12 PM $ 0.00344
+0.04%
$ 241,697 $ 120,803
Oct 6, 11 AM $ 0.00344
+0.00%
$ 241,565 $ 121,577
Oct 6, 10 AM $ 0.00344
+0.10%
$ 241,573 $ 121,922
Oct 6, 9 AM $ 0.00343
-0.18%
$ 241,259 $ 122,061
Oct 6, 8 AM $ 0.00344
+0.20%
$ 241,770 $ 123,526
Oct 6, 7 AM $ 0.00343
+0.04%
$ 241,371 $ 123,466
Oct 6, 6 AM $ 0.00343
-0.05%
$ 241,196 $ 123,552
Oct 6, 5 AM $ 0.00343
+0.03%
$ 241,317 $ 123,582
Oct 6, 4 AM $ 0.00343
-0.36%
$ 241,323 $ 123,545
Oct 6, 3 AM $ 0.00345
-2.31%
$ 242,379 $ 124,717
Oct 6, 2 AM $ 0.00353
+2.15%
$ 251,386 $ 122,512
Oct 6, 1 AM $ 0.00345
-0.05%
$ 242,705 $ 120,752
Oct 6, 12 AM $ 0.00346
-1.19%
$ 242,870 $ 120,831
Oct 5, 11 PM $ 0.0035
-0.46%
$ 245,720 $ 121,760
Oct 5, 10 PM $ 0.00351
+3.20%
$ 246,851 $ 121,769
Oct 5, 9 PM $ 0.00341
-0.01%
$ 239,273 $ 104,007
Oct 5, 8 PM $ 0.00341
+0.00%
$ 239,362 $ 103,448
Oct 5, 7 PM $ 0.0034
-0.59%
$ 239,255 $ 102,814
Oct 5, 6 PM $ 0.00343
-0.26%
$ 240,737 $ 102,433