SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
-0.02%
$ 226,417 $ 65,514
Apr 25, 2026 $ 0.00321
-0.32%
$ 226,066 $ 68,765
Apr 24, 2026 $ 0.00322
+0.80%
$ 226,511 $ 71,955
Apr 23, 2026 $ 0.00319
-3.74%
$ 224,463 $ 101,632
Apr 22, 2026 $ 0.00332
+0.23%
$ 233,581 $ 77,128
Apr 21, 2026 $ 0.00331
+0.72%
$ 232,672 $ 77,149
Apr 20, 2026 $ 0.00329
+1.56%
$ 230,752 $ 69,844
Apr 19, 2026 $ 0.00324
-0.52%
$ 227,598 $ 44,349
Apr 18, 2026 $ 0.00325
-0.57%
$ 228,602 $ 46,124
Apr 17, 2026 $ 0.00327
+1.09%
$ 229,948 $ 54,309
Apr 16, 2026 $ 0.00324
+2.28%
$ 227,540 $ 44,106
Apr 15, 2026 $ 0.00317
-0.36%
$ 222,531 $ 61,539
Apr 14, 2026 $ 0.00318
+0.71%
$ 223,244 $ 49,450
Apr 13, 2026 $ 0.00316
-0.80%
$ 221,690 $ 47,613
Apr 12, 2026 $ 0.00318
+0.73%
$ 223,362 $ 56,771
Apr 11, 2026 $ 0.00316
+0.08%
$ 221,848 $ 50,733
Apr 10, 2026 $ 0.00316
+3.26%
$ 221,754 $ 72,337
Apr 9, 2026 $ 0.00306
-0.33%
$ 215,172 $ 63,085
Apr 8, 2026 $ 0.00307
-0.24%
$ 215,462 $ 60,677
Apr 7, 2026 $ 0.00307
+1.21%
$ 215,935 $ 59,556
Apr 6, 2026 $ 0.00304
-0.57%
$ 213,348 $ 59,332
Apr 5, 2026 $ 0.00305
+0.36%
$ 214,575 $ 64,249
Apr 4, 2026 $ 0.00304
+0.12%
$ 213,786 $ 50,573
Apr 3, 2026 $ 0.00304
+0.01%
$ 213,710 $ 23,192
Apr 2, 2026 $ 0.00304
-0.07%
$ 213,858 $ 22,595
Apr 1, 2026 $ 0.00305
-0.04%
$ 214,014 $ 51,496
Mar 31, 2026 $ 0.00305
+0.26%
$ 214,101 $ 62,504
Mar 30, 2026 $ 0.00304
-0.21%
$ 213,532 $ 65,234
Mar 29, 2026 $ 0.00304
+0.09%
$ 213,948 $ 66,381
Mar 28, 2026 $ 0.00304
+0.02%
$ 213,692 $ 59,399
Mar 27, 2026 $ 0.00304
+0.06%
$ 213,652 $ 76,864
Mar 26, 2026 $ 0.00304
-1.33%
$ 213,532 $ 86,321
Mar 25, 2026 $ 0.00308
-0.04%
$ 216,480 $ 56,572
Mar 24, 2026 $ 0.00308
+0.19%
$ 216,563 $ 52,310
Mar 23, 2026 $ 0.00308
-0.15%
$ 216,277 $ 59,187
Mar 22, 2026 $ 0.00308
+0.22%
$ 216,458 $ 59,639
Mar 21, 2026 $ 0.00307
+0.01%
$ 215,848 $ 46,348
Mar 20, 2026 $ 0.00307
+1.13%
$ 215,559 $ 67,633
Mar 19, 2026 $ 0.00304
-0.25%
$ 212,957 $ 74,251
Mar 18, 2026 $ 0.00305
+0.25%
$ 213,937 $ 65,545
Mar 17, 2026 $ 0.00304
-0.05%
$ 213,485 $ 65,055
Mar 16, 2026 $ 0.00304
-0.52%
$ 213,583 $ 62,779
Mar 15, 2026 $ 0.00306
+0.07%
$ 214,698 $ 66,623
Mar 14, 2026 $ 0.00305
-0.43%
$ 214,391 $ 61,144
Mar 13, 2026 $ 0.00307
+0.45%
$ 215,451 $ 73,059
Mar 12, 2026 $ 0.00305
+0.44%
$ 215,009 $ 72,289
Mar 11, 2026 $ 0.00304
+0.02%
$ 213,756 $ 69,504
Mar 10, 2026 $ 0.00304
+0.04%
$ 213,833 $ 73,842
Mar 9, 2026 $ 0.00304
+0.19%
$ 213,363 $ 75,908
Mar 8, 2026 $ 0.00303
-0.18%
$ 213,215 $ 54,795
Download