SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00308
-0.03%
$ 216,643 $ 52,146
Yesterday $ 0.00306
+0.08%
$ 214,978 $ 55,344
Jun 3, 2026 $ 0.00306
-0.13%
$ 214,798 $ 48,222
Jun 2, 2026 $ 0.00306
+0.08%
$ 215,302 $ 53,097
Jun 1, 2026 $ 0.00306
+1.18%
$ 215,120 $ 49,276
May 31, 2026 $ 0.00302
+0.05%
$ 212,590 $ 36,767
May 30, 2026 $ 0.00302
-0.39%
$ 212,433 $ 39,915
May 29, 2026 $ 0.00303
+0.05%
$ 213,295 $ 54,358
May 28, 2026 $ 0.00303
+0.14%
$ 213,253 $ 56,229
May 27, 2026 $ 0.00303
-0.78%
$ 212,816 $ 51,284
May 26, 2026 $ 0.00305
+0.65%
$ 214,366 $ 51,987
May 25, 2026 $ 0.00303
-0.11%
$ 213,128 $ 45,009
May 24, 2026 $ 0.00304
-0.78%
$ 213,088 $ 39,172
May 23, 2026 $ 0.00306
+1.38%
$ 214,516 $ 74,697
May 22, 2026 $ 0.00302
+0.13%
$ 212,264 $ 54,437
May 21, 2026 $ 0.00302
-0.07%
$ 211,960 $ 53,179
May 20, 2026 $ 0.00302
-0.44%
$ 212,111 $ 75,858
May 19, 2026 $ 0.00303
-0.23%
$ 213,385 $ 43,747
May 18, 2026 $ 0.00304
-0.38%
$ 213,520 $ 45,464
May 17, 2026 $ 0.00305
-0.79%
$ 214,872 $ 53,706
May 16, 2026 $ 0.00307
-0.73%
$ 216,106 $ 27,963
May 15, 2026 $ 0.0031
+0.11%
$ 217,622 $ 40,283
May 14, 2026 $ 0.0031
+0.31%
$ 217,487 $ 65,047
May 13, 2026 $ 0.00309
+0.05%
$ 216,805 $ 66,265
May 12, 2026 $ 0.00308
+0.25%
$ 216,698 $ 69,820
May 11, 2026 $ 0.00308
+0.27%
$ 216,168 $ 71,317
May 10, 2026 $ 0.00307
+0.08%
$ 215,587 $ 74,266
May 9, 2026 $ 0.00307
-0.32%
$ 215,411 $ 65,308
May 8, 2026 $ 0.00307
+0.17%
$ 216,057 $ 55,526
May 7, 2026 $ 0.00307
-0.46%
$ 215,694 $ 65,712
May 6, 2026 $ 0.00308
-0.06%
$ 216,696 $ 74,614
May 5, 2026 $ 0.00309
-0.11%
$ 216,831 $ 70,054
May 4, 2026 $ 0.00309
+0.03%
$ 217,073 $ 68,992
May 3, 2026 $ 0.00309
+0.50%
$ 217,012 $ 74,571
May 2, 2026 $ 0.00307
-0.50%
$ 215,934 $ 57,807
May 1, 2026 $ 0.00309
-0.05%
$ 217,020 $ 72,160
Apr 30, 2026 $ 0.00309
+0.42%
$ 217,128 $ 64,432
Apr 29, 2026 $ 0.00308
-0.21%
$ 216,055 $ 67,707
Apr 28, 2026 $ 0.00308
+0.02%
$ 216,781 $ 41,874
Apr 27, 2026 $ 0.00308
-0.90%
$ 216,616 $ 61,060
Apr 26, 2026 $ 0.00311
-3.15%
$ 218,703 $ 69,879
Apr 25, 2026 $ 0.00321
-0.32%
$ 226,066 $ 68,765
Apr 24, 2026 $ 0.00322
+0.80%
$ 226,511 $ 71,955
Apr 23, 2026 $ 0.00319
-3.74%
$ 224,463 $ 101,632
Apr 22, 2026 $ 0.00332
+0.23%
$ 233,581 $ 77,128
Apr 21, 2026 $ 0.00331
+0.72%
$ 232,672 $ 77,149
Apr 20, 2026 $ 0.00329
+1.56%
$ 230,752 $ 69,844
Apr 19, 2026 $ 0.00324
-0.52%
$ 227,598 $ 44,349
Apr 18, 2026 $ 0.00325
-0.57%
$ 228,602 $ 46,124
Apr 17, 2026 $ 0.00327
+1.09%
$ 229,948 $ 54,309
Download