SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00417
-0.14%
$ 292,904 $ 47,259
Yesterday $ 0.00414
-1.74%
$ 290,341 $ 57,556
Jul 22, 2026 $ 0.00421
-0.11%
$ 295,435 $ 55,433
Jul 21, 2026 $ 0.00422
-0.55%
$ 296,423 $ 54,310
Jul 20, 2026 $ 0.00424
-0.15%
$ 297,895 $ 54,087
Jul 19, 2026 $ 0.00424
+3.19%
$ 297,595 $ 57,708
Jul 18, 2026 $ 0.00411
-0.02%
$ 288,861 $ 45,822
Jul 17, 2026 $ 0.00411
-0.12%
$ 289,149 $ 47,913
Jul 16, 2026 $ 0.00412
+0.37%
$ 289,434 $ 55,942
Jul 15, 2026 $ 0.0041
-0.62%
$ 288,323 $ 60,147
Jul 14, 2026 $ 0.00413
-0.96%
$ 290,470 $ 57,511
Jul 13, 2026 $ 0.00417
+6.57%
$ 292,866 $ 71,867
Jul 12, 2026 $ 0.00391
+0.01%
$ 274,923 $ 53,587
Jul 11, 2026 $ 0.00391
-0.35%
$ 274,690 $ 51,321
Jul 10, 2026 $ 0.00392
+0.59%
$ 276,029 $ 55,164
Jul 9, 2026 $ 0.0039
+0.54%
$ 273,891 $ 57,968
Jul 8, 2026 $ 0.00388
+0.18%
$ 272,717 $ 55,236
Jul 7, 2026 $ 0.00387
+1.64%
$ 272,412 $ 53,408
Jul 6, 2026 $ 0.00381
+5.19%
$ 267,969 $ 59,850
Jul 5, 2026 $ 0.00362
+1.77%
$ 254,298 $ 55,478
Jul 4, 2026 $ 0.00356
-1.39%
$ 250,655 $ 56,790
Jul 3, 2026 $ 0.00361
+0.24%
$ 253,636 $ 55,652
Jul 2, 2026 $ 0.0036
+0.50%
$ 252,915 $ 54,311
Jul 1, 2026 $ 0.00358
+0.43%
$ 251,831 $ 56,264
Jun 30, 2026 $ 0.00357
-0.52%
$ 250,762 $ 50,172
Jun 29, 2026 $ 0.00359
+0.04%
$ 252,355 $ 50,821
Jun 28, 2026 $ 0.00358
-0.43%
$ 251,856 $ 52,196
Jun 27, 2026 $ 0.0036
+1.02%
$ 252,954 $ 51,415
Jun 26, 2026 $ 0.00356
+0.53%
$ 250,399 $ 54,699
Jun 25, 2026 $ 0.00354
-0.62%
$ 249,095 $ 48,779
Jun 24, 2026 $ 0.00357
+0.53%
$ 250,680 $ 44,298
Jun 23, 2026 $ 0.00355
-0.04%
$ 249,370 $ 35,917
Jun 22, 2026 $ 0.00355
+0.05%
$ 249,458 $ 49,520
Jun 21, 2026 $ 0.00355
-0.85%
$ 249,343 $ 48,714
Jun 20, 2026 $ 0.00358
+0.06%
$ 251,474 $ 41,513
Jun 19, 2026 $ 0.00358
-2.47%
$ 251,333 $ 57,091
Jun 18, 2026 $ 0.00367
+3.46%
$ 257,687 $ 58,134
Jun 17, 2026 $ 0.00354
+16.64%
$ 249,072 $ 79,115
Jun 16, 2026 $ 0.00304
-0.28%
$ 213,532 $ 50,244
Jun 15, 2026 $ 0.00305
+0.87%
$ 214,125 $ 49,490
Jun 14, 2026 $ 0.00302
+0.03%
$ 212,326 $ 40,256
Jun 13, 2026 $ 0.00302
-0.21%
$ 212,219 $ 39,245
Jun 12, 2026 $ 0.00303
-0.10%
$ 212,675 $ 54,350
Jun 11, 2026 $ 0.00303
+0.81%
$ 212,889 $ 45,697
Jun 10, 2026 $ 0.003
-0.78%
$ 211,053 $ 47,684
Jun 9, 2026 $ 0.00303
-0.22%
$ 212,904 $ 59,244
Jun 8, 2026 $ 0.00304
-0.93%
$ 213,369 $ 40,787
Jun 7, 2026 $ 0.00307
+0.39%
$ 215,536 $ 38,968
Jun 6, 2026 $ 0.00306
-0.42%
$ 214,693 $ 32,467
Jun 5, 2026 $ 0.00307
+0.23%
$ 215,559 $ 41,952
Download