SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today $0.00337
+0.00%
$237,262 $57,839
Yesterday $0.00339
+0.42%
$237,866 $50,071
Sep 1, 2026 $0.00338
-1.29%
$236,862 $18,761
Aug 31, 2026 $0.00342
-2.36%
$240,248 $20,210
Aug 30, 2026 $0.0035
-0.11%
$246,055 $18,486
Aug 29, 2026 $0.00351
-0.17%
$246,696 $56,392
Aug 28, 2026 $0.00351
-0.70%
$246,819 $55,173
Aug 27, 2026 $0.00354
-0.62%
$248,812 $67,327
Aug 26, 2026 $0.00356
+0.28%
$250,038 $38,671
Aug 25, 2026 $0.00355
-0.65%
$249,553 $36,078
Aug 24, 2026 $0.00358
-0.11%
$251,628 $45,239
Aug 23, 2026 $0.00358
+4.25%
$251,809 $47,777
Aug 22, 2026 $0.00344
-2.88%
$241,561 $38,406
Aug 21, 2026 $0.00354
-5.81%
$248,645 $71,981
Aug 20, 2026 $0.00376
-1.40%
$264,420 $50,832
Aug 19, 2026 $0.00381
-4.46%
$268,171 $48,762
Aug 18, 2026 $0.00399
-0.06%
$280,256 $45,091
Aug 17, 2026 $0.00399
-0.05%
$280,320 $50,920
Aug 16, 2026 $0.00399
+0.52%
$280,370 $52,153
Aug 15, 2026 $0.00397
+0.48%
$279,248 $57,273
Aug 14, 2026 $0.00395
+0.02%
$277,882 $54,248
Aug 13, 2026 $0.00395
-0.92%
$277,608 $53,521
Aug 12, 2026 $0.00399
-0.68%
$280,218 $49,780
Aug 11, 2026 $0.00401
+0.35%
$282,017 $48,807
Aug 10, 2026 $0.004
-0.28%
$281,345 $43,185
Aug 9, 2026 $0.00401
+0.24%
$281,826 $53,118
Aug 8, 2026 $0.004
-0.51%
$280,727 $47,273
Aug 7, 2026 $0.00402
-0.80%
$282,484 $54,572
Aug 6, 2026 $0.00405
-0.48%
$284,730 $53,666
Aug 5, 2026 $0.00407
-2.09%
$286,309 $55,590
Aug 4, 2026 $0.00416
+0.56%
$292,278 $53,086
Aug 3, 2026 $0.00414
-0.06%
$290,964 $58,651
Aug 2, 2026 $0.00414
-0.07%
$290,999 $53,255
Aug 1, 2026 $0.00414
+0.67%
$291,601 $54,901
Jul 31, 2026 $0.00412
-1.08%
$289,457 $52,324
Jul 30, 2026 $0.00416
-0.36%
$292,534 $52,518
Jul 29, 2026 $0.00418
-0.12%
$293,594 $56,838
Jul 28, 2026 $0.00418
+0.45%
$293,783 $55,464
Jul 27, 2026 $0.00416
-0.02%
$292,562 $54,242
Jul 26, 2026 $0.00417
-0.19%
$292,792 $47,645
Jul 25, 2026 $0.00417
+0.03%
$293,293 $53,101
Jul 24, 2026 $0.00417
+0.87%
$293,299 $47,246
Jul 23, 2026 $0.00414
-1.74%
$290,341 $57,556
Jul 22, 2026 $0.00421
-0.11%
$295,435 $55,433
Jul 21, 2026 $0.00422
-0.55%
$296,423 $54,310
Jul 20, 2026 $0.00424
-0.15%
$297,895 $54,087
Jul 19, 2026 $0.00424
+3.19%
$297,595 $57,708
Jul 18, 2026 $0.00411
-0.02%
$288,861 $45,822
Jul 17, 2026 $0.00411
-0.12%
$289,149 $47,913
Jul 16, 2026 $0.00412
+0.37%
$289,434 $55,942
Download