SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
-0.08%
$ 277,969 $ 53,119
Yesterday $ 0.00395
-0.92%
$ 277,608 $ 53,521
Aug 12, 2026 $ 0.00399
-0.68%
$ 280,218 $ 49,780
Aug 11, 2026 $ 0.00401
+0.35%
$ 282,017 $ 48,807
Aug 10, 2026 $ 0.004
-0.28%
$ 281,345 $ 43,185
Aug 9, 2026 $ 0.00401
+0.24%
$ 281,826 $ 53,118
Aug 8, 2026 $ 0.004
-0.51%
$ 280,727 $ 47,273
Aug 7, 2026 $ 0.00402
-0.80%
$ 282,484 $ 54,572
Aug 6, 2026 $ 0.00405
-0.48%
$ 284,730 $ 53,666
Aug 5, 2026 $ 0.00407
-2.09%
$ 286,309 $ 55,590
Aug 4, 2026 $ 0.00416
+0.56%
$ 292,278 $ 53,086
Aug 3, 2026 $ 0.00414
-0.06%
$ 290,964 $ 58,651
Aug 2, 2026 $ 0.00414
-0.07%
$ 290,999 $ 53,255
Aug 1, 2026 $ 0.00414
+0.67%
$ 291,601 $ 54,901
Jul 31, 2026 $ 0.00412
-1.08%
$ 289,457 $ 52,324
Jul 30, 2026 $ 0.00416
-0.36%
$ 292,534 $ 52,518
Jul 29, 2026 $ 0.00418
-0.12%
$ 293,594 $ 56,838
Jul 28, 2026 $ 0.00418
+0.45%
$ 293,783 $ 55,464
Jul 27, 2026 $ 0.00416
-0.02%
$ 292,562 $ 54,242
Jul 26, 2026 $ 0.00417
-0.19%
$ 292,792 $ 47,645
Jul 25, 2026 $ 0.00417
+0.03%
$ 293,293 $ 53,101
Jul 24, 2026 $ 0.00417
+0.87%
$ 293,299 $ 47,246
Jul 23, 2026 $ 0.00414
-1.74%
$ 290,341 $ 57,556
Jul 22, 2026 $ 0.00421
-0.11%
$ 295,435 $ 55,433
Jul 21, 2026 $ 0.00422
-0.55%
$ 296,423 $ 54,310
Jul 20, 2026 $ 0.00424
-0.15%
$ 297,895 $ 54,087
Jul 19, 2026 $ 0.00424
+3.19%
$ 297,595 $ 57,708
Jul 18, 2026 $ 0.00411
-0.02%
$ 288,861 $ 45,822
Jul 17, 2026 $ 0.00411
-0.12%
$ 289,149 $ 47,913
Jul 16, 2026 $ 0.00412
+0.37%
$ 289,434 $ 55,942
Jul 15, 2026 $ 0.0041
-0.62%
$ 288,323 $ 60,147
Jul 14, 2026 $ 0.00413
-0.96%
$ 290,470 $ 57,511
Jul 13, 2026 $ 0.00417
+6.57%
$ 292,866 $ 71,867
Jul 12, 2026 $ 0.00391
+0.01%
$ 274,923 $ 53,587
Jul 11, 2026 $ 0.00391
-0.35%
$ 274,690 $ 51,321
Jul 10, 2026 $ 0.00392
+0.59%
$ 276,029 $ 55,164
Jul 9, 2026 $ 0.0039
+0.54%
$ 273,891 $ 57,968
Jul 8, 2026 $ 0.00388
+0.18%
$ 272,717 $ 55,236
Jul 7, 2026 $ 0.00387
+1.64%
$ 272,412 $ 53,408
Jul 6, 2026 $ 0.00381
+5.19%
$ 267,969 $ 59,850
Jul 5, 2026 $ 0.00362
+1.77%
$ 254,298 $ 55,478
Jul 4, 2026 $ 0.00356
-1.39%
$ 250,655 $ 56,790
Jul 3, 2026 $ 0.00361
+0.24%
$ 253,636 $ 55,652
Jul 2, 2026 $ 0.0036
+0.50%
$ 252,915 $ 54,311
Jul 1, 2026 $ 0.00358
+0.43%
$ 251,831 $ 56,264
Jun 30, 2026 $ 0.00357
-0.52%
$ 250,762 $ 50,172
Jun 29, 2026 $ 0.00359
+0.04%
$ 252,355 $ 50,821
Jun 28, 2026 $ 0.00358
-0.43%
$ 251,856 $ 52,196
Jun 27, 2026 $ 0.0036
+1.02%
$ 252,954 $ 51,415
Jun 26, 2026 $ 0.00356
+0.53%
$ 250,399 $ 54,699
Download