SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00358
+0.25%
$ 251,023 $ 47,411
Yesterday $ 0.00356
+0.53%
$ 250,399 $ 54,699
Jun 25, 2026 $ 0.00354
-0.62%
$ 249,095 $ 48,779
Jun 24, 2026 $ 0.00357
+0.53%
$ 250,680 $ 44,298
Jun 23, 2026 $ 0.00355
-0.04%
$ 249,370 $ 35,917
Jun 22, 2026 $ 0.00355
+0.05%
$ 249,458 $ 49,520
Jun 21, 2026 $ 0.00355
-0.85%
$ 249,343 $ 48,714
Jun 20, 2026 $ 0.00358
+0.06%
$ 251,474 $ 41,513
Jun 19, 2026 $ 0.00358
-2.47%
$ 251,333 $ 57,091
Jun 18, 2026 $ 0.00367
+3.46%
$ 257,687 $ 58,134
Jun 17, 2026 $ 0.00354
+16.64%
$ 249,072 $ 79,115
Jun 16, 2026 $ 0.00304
-0.28%
$ 213,532 $ 50,244
Jun 15, 2026 $ 0.00305
+0.87%
$ 214,125 $ 49,490
Jun 14, 2026 $ 0.00302
+0.03%
$ 212,326 $ 40,256
Jun 13, 2026 $ 0.00302
-0.21%
$ 212,219 $ 39,245
Jun 12, 2026 $ 0.00303
-0.10%
$ 212,675 $ 54,350
Jun 11, 2026 $ 0.00303
+0.81%
$ 212,889 $ 45,697
Jun 10, 2026 $ 0.003
-0.78%
$ 211,053 $ 47,684
Jun 9, 2026 $ 0.00303
-0.22%
$ 212,904 $ 59,244
Jun 8, 2026 $ 0.00304
-0.93%
$ 213,369 $ 40,787
Jun 7, 2026 $ 0.00307
+0.39%
$ 215,536 $ 38,968
Jun 6, 2026 $ 0.00306
-0.42%
$ 214,693 $ 32,467
Jun 5, 2026 $ 0.00307
+0.23%
$ 215,559 $ 41,952
Jun 4, 2026 $ 0.00306
+0.08%
$ 214,978 $ 55,344
Jun 3, 2026 $ 0.00306
-0.13%
$ 214,798 $ 48,222
Jun 2, 2026 $ 0.00306
+0.08%
$ 215,302 $ 53,097
Jun 1, 2026 $ 0.00306
+1.18%
$ 215,120 $ 49,276
May 31, 2026 $ 0.00302
+0.05%
$ 212,590 $ 36,767
May 30, 2026 $ 0.00302
-0.39%
$ 212,433 $ 39,915
May 29, 2026 $ 0.00303
+0.05%
$ 213,295 $ 54,358
May 28, 2026 $ 0.00303
+0.14%
$ 213,253 $ 56,229
May 27, 2026 $ 0.00303
-0.78%
$ 212,816 $ 51,284
May 26, 2026 $ 0.00305
+0.65%
$ 214,366 $ 51,987
May 25, 2026 $ 0.00303
-0.11%
$ 213,128 $ 45,009
May 24, 2026 $ 0.00304
-0.78%
$ 213,088 $ 39,172
May 23, 2026 $ 0.00306
+1.38%
$ 214,516 $ 74,697
May 22, 2026 $ 0.00302
+0.13%
$ 212,264 $ 54,437
May 21, 2026 $ 0.00302
-0.07%
$ 211,960 $ 53,179
May 20, 2026 $ 0.00302
-0.44%
$ 212,111 $ 75,858
May 19, 2026 $ 0.00303
-0.23%
$ 213,385 $ 43,747
May 18, 2026 $ 0.00304
-0.38%
$ 213,520 $ 45,464
May 17, 2026 $ 0.00305
-0.79%
$ 214,872 $ 53,706
May 16, 2026 $ 0.00307
-0.73%
$ 216,106 $ 27,963
May 15, 2026 $ 0.0031
+0.11%
$ 217,622 $ 40,283
May 14, 2026 $ 0.0031
+0.31%
$ 217,487 $ 65,047
May 13, 2026 $ 0.00309
+0.05%
$ 216,805 $ 66,265
May 12, 2026 $ 0.00308
+0.25%
$ 216,698 $ 69,820
May 11, 2026 $ 0.00308
+0.27%
$ 216,168 $ 71,317
May 10, 2026 $ 0.00307
+0.08%
$ 215,587 $ 74,266
May 9, 2026 $ 0.00307
-0.32%
$ 215,411 $ 65,308
Download