SENSO Historical Data

SENSO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0034
-0.59%
$ 239,255 $ 102,814
Oct 5, 6 PM $ 0.00343
-0.26%
$ 240,737 $ 102,433
Oct 5, 5 PM $ 0.00344
+0.14%
$ 241,376 $ 102,613
Oct 5, 4 PM $ 0.00343
+0.01%
$ 240,846 $ 103,264
Oct 5, 3 PM $ 0.00343
-0.14%
$ 241,114 $ 103,519
Oct 5, 2 PM $ 0.00343
-0.02%
$ 241,365 $ 102,912
Oct 5, 1 PM $ 0.00344
+0.02%
$ 241,289 $ 103,493
Oct 5, 12 PM $ 0.00343
-0.10%
$ 241,326 $ 104,071
Oct 5, 11 AM $ 0.00344
+0.10%
$ 241,499 $ 103,964
Oct 5, 10 AM $ 0.00343
+0.26%
$ 241,293 $ 103,427
Oct 5, 9 AM $ 0.00343
+0.56%
$ 240,816 $ 103,686
Oct 5, 8 AM $ 0.00341
+0.00%
$ 239,473 $ 102,778
Oct 5, 7 AM $ 0.00341
+0.00%
$ 239,540 $ 103,297
Oct 5, 6 AM $ 0.00341
-0.02%
$ 239,510 $ 103,043
Oct 5, 5 AM $ 0.00341
+0.05%
$ 239,570 $ 102,826
Oct 5, 4 AM $ 0.00341
-0.03%
$ 239,540 $ 102,815
Oct 5, 3 AM $ 0.00341
+0.03%
$ 239,535 $ 102,990
Oct 5, 2 AM $ 0.00341
+0.00%
$ 239,481 $ 102,914
Oct 5, 1 AM $ 0.00341
-0.04%
$ 239,353 $ 102,487
Oct 5, 12 AM $ 0.00341
+0.01%
$ 239,567 $ 102,153
Oct 4, 11 PM $ 0.00341
+0.00%
$ 239,507 $ 102,273
Oct 4, 10 PM $ 0.00341
+0.05%
$ 239,510 $ 102,992
Oct 4, 9 PM $ 0.00341
-0.15%
$ 239,460 $ 102,826
Oct 4, 8 PM $ 0.00341
+0.13%
$ 239,694 $ 103,559
Oct 4, 7 PM $ 0.00341
+0.11%
$ 239,618 $ 104,054
Oct 4, 6 PM $ 0.00341
+0.00%
$ 239,358 $ 104,744
Oct 4, 5 PM $ 0.00341
-0.09%
$ 239,399 $ 112,996
Oct 4, 4 PM $ 0.00341
-0.01%
$ 239,613 $ 113,230
Oct 4, 3 PM $ 0.00341
+0.04%
$ 239,612 $ 112,732
Oct 4, 2 PM $ 0.00341
-0.01%
$ 239,526 $ 113,110
Oct 4, 1 PM $ 0.00341
+0.02%
$ 239,548 $ 112,191
Oct 4, 12 PM $ 0.00341
-0.02%
$ 239,440 $ 111,720
Oct 4, 11 AM $ 0.00341
-0.03%
$ 239,486 $ 111,217
Oct 4, 10 AM $ 0.00341
+0.03%
$ 239,578 $ 110,468
Oct 4, 9 AM $ 0.00341
+0.01%
$ 239,499 $ 110,228
Oct 4, 8 AM $ 0.00341
-0.13%
$ 239,548 $ 109,348
Oct 4, 7 AM $ 0.00341
+0.09%
$ 239,743 $ 109,021
Oct 4, 6 AM $ 0.00341
+0.02%
$ 239,477 $ 110,246
Oct 4, 5 AM $ 0.00341
-0.01%
$ 239,411 $ 110,038
Oct 4, 4 AM $ 0.00341
-0.04%
$ 239,424 $ 109,483
Oct 4, 3 AM $ 0.00341
+0.02%
$ 239,523 $ 108,393
Oct 4, 2 AM $ 0.00341
-0.01%
$ 239,516 $ 107,366
Oct 4, 1 AM $ 0.00341
+0.00%
$ 239,454 $ 106,279
Oct 4, 12 AM $ 0.00341
-0.01%
$ 239,419 $ 106,148
Oct 3, 11 PM $ 0.00341
+0.04%
$ 239,527 $ 105,778
Oct 3, 10 PM $ 0.00341
+0.01%
$ 239,443 $ 104,957
Oct 3, 9 PM $ 0.00341
-0.07%
$ 239,424 $ 103,205
Oct 3, 8 PM $ 0.00341
+0.04%
$ 239,596 $ 101,922
Oct 3, 7 PM $ 0.00341
+0.17%
$ 239,388 $ 101,490
Oct 3, 6 PM $ 0.0034
+0.04%
$ 239,094 $ 100,934