SENSO Historical Data

SENSO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0034
+0.04%
$ 239,094 $ 100,934
Oct 3, 5 PM $ 0.0034
-0.12%
$ 239,095 $ 92,304
Oct 3, 4 PM $ 0.00341
+0.37%
$ 238,677 $ 91,513
Oct 3, 3 PM $ 0.00339
+0.21%
$ 238,276 $ 90,279
Oct 3, 2 PM $ 0.00338
+0.25%
$ 237,730 $ 89,143
Oct 3, 1 PM $ 0.00337
-0.10%
$ 237,178 $ 88,878
Oct 3, 12 PM $ 0.00338
+0.17%
$ 237,370 $ 100,413
Oct 3, 11 AM $ 0.00337
+0.05%
$ 236,850 $ 100,510
Oct 3, 10 AM $ 0.00337
+0.81%
$ 237,004 $ 102,207
Oct 3, 9 AM $ 0.00335
+0.03%
$ 235,138 $ 111,677
Oct 3, 8 AM $ 0.00334
-0.05%
$ 235,002 $ 111,295
Oct 3, 7 AM $ 0.00335
-1.78%
$ 235,093 $ 111,017
Oct 3, 6 AM $ 0.00341
+0.01%
$ 239,431 $ 111,787
Oct 3, 5 AM $ 0.00341
-0.03%
$ 239,402 $ 111,173
Oct 3, 4 AM $ 0.00341
+0.02%
$ 239,397 $ 110,598
Oct 3, 3 AM $ 0.00341
-0.01%
$ 239,416 $ 111,028
Oct 3, 2 AM $ 0.00341
+0.00%
$ 239,437 $ 110,693
Oct 3, 1 AM $ 0.00341
+0.06%
$ 239,469 $ 110,671
Oct 3, 12 AM $ 0.00341
+0.03%
$ 239,360 $ 109,953
Oct 2, 11 PM $ 0.0034
-0.04%
$ 239,175 $ 109,971
Oct 2, 10 PM $ 0.0034
-0.07%
$ 239,208 $ 110,547
Oct 2, 9 PM $ 0.00341
+0.03%
$ 239,378 $ 111,965
Oct 2, 8 PM $ 0.00341
-0.14%
$ 239,251 $ 112,799
Oct 2, 7 PM $ 0.00341
-1.00%
$ 239,834 $ 111,846
Oct 2, 6 PM $ 0.00344
-0.32%
$ 241,930 $ 111,028
Oct 2, 5 PM $ 0.00346
-0.13%
$ 242,746 $ 111,880
Oct 2, 4 PM $ 0.00346
-0.46%
$ 243,252 $ 111,283
Oct 2, 3 PM $ 0.00348
-0.43%
$ 244,532 $ 111,291
Oct 2, 2 PM $ 0.00349
-0.35%
$ 245,348 $ 110,634
Oct 2, 1 PM $ 0.0035
+2.91%
$ 246,173 $ 113,484
Oct 2, 12 PM $ 0.0034
+0.09%
$ 239,299 $ 100,501
Oct 2, 11 AM $ 0.0034
+0.93%
$ 238,957 $ 99,329
Oct 2, 10 AM $ 0.00337
+0.53%
$ 236,734 $ 101,438
Oct 2, 9 AM $ 0.00335
-0.04%
$ 235,519 $ 90,399
Oct 2, 8 AM $ 0.00335
+0.00%
$ 235,664 $ 89,893
Oct 2, 7 AM $ 0.00335
+0.01%
$ 235,707 $ 90,511
Oct 2, 6 AM $ 0.00335
-0.03%
$ 235,668 $ 102,919
Oct 2, 5 AM $ 0.00335
+0.02%
$ 235,729 $ 102,024
Oct 2, 4 AM $ 0.00335
-0.04%
$ 235,685 $ 101,200
Oct 2, 3 AM $ 0.00335
+0.02%
$ 235,735 $ 99,913
Oct 2, 2 AM $ 0.00335
+0.03%
$ 235,653 $ 99,779
Oct 2, 1 AM $ 0.00335
-0.06%
$ 235,737 $ 99,304
Oct 2, 12 AM $ 0.00336
+0.09%
$ 235,660 $ 99,530
Oct 1, 11 PM $ 0.00335
-0.01%
$ 235,592 $ 98,087
Oct 1, 10 PM $ 0.00335
-0.15%
$ 235,613 $ 96,472
Oct 1, 9 PM $ 0.00335
+0.25%
$ 235,695 $ 103,874
Oct 1, 8 PM $ 0.00335
+0.03%
$ 235,114 $ 101,496
Oct 1, 7 PM $ 0.00334
-0.01%
$ 235,005 $ 102,284
Oct 1, 6 PM $ 0.00335
-0.17%
$ 235,132 $ 101,307
Oct 1, 5 PM $ 0.00335
+0.00%
$ 235,510 $ 99,058