SENSO Historical Data

SENSO Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00335
+0.00%
$ 235,510 $ 99,058
Oct 1, 4 PM $ 0.00335
-0.13%
$ 235,589 $ 98,836
Oct 1, 3 PM $ 0.00336
+0.13%
$ 235,867 $ 98,779
Oct 1, 2 PM $ 0.00335
-0.21%
$ 235,525 $ 98,724
Oct 1, 1 PM $ 0.00336
-0.09%
$ 236,260 $ 94,945
Oct 1, 12 PM $ 0.00336
-0.17%
$ 236,409 $ 97,871
Oct 1, 11 AM $ 0.00337
+0.10%
$ 236,915 $ 99,311
Oct 1, 10 AM $ 0.00337
-0.10%
$ 236,502 $ 96,672
Oct 1, 9 AM $ 0.00337
+0.05%
$ 236,706 $ 97,052
Oct 1, 8 AM $ 0.00337
-0.06%
$ 237,149 $ 97,971
Oct 1, 7 AM $ 0.00337
-0.42%
$ 237,107 $ 97,543
Oct 1, 6 AM $ 0.00338
-0.01%
$ 238,004 $ 82,487
Oct 1, 5 AM $ 0.00338
-0.08%
$ 238,165 $ 82,597
Oct 1, 4 AM $ 0.00338
-0.12%
$ 237,849 $ 84,296
Oct 1, 3 AM $ 0.00339
+0.04%
$ 238,168 $ 86,926
Oct 1, 2 AM $ 0.00339
+0.14%
$ 238,163 $ 89,544
Oct 1, 1 AM $ 0.00339
+0.59%
$ 237,991 $ 92,064
Oct 1, 12 AM $ 0.00337
+0.04%
$ 236,644 $ 93,879
Download