SENSO Historical Data

SENSO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00308
+0.05%
$ 216,559 $ 91,572
Oct 13, 9 PM $ 0.00307
+0.04%
$ 216,067 $ 91,708
Oct 13, 8 PM $ 0.00307
+0.06%
$ 216,286 $ 91,817
Oct 13, 7 PM $ 0.00307
+0.00%
$ 215,863 $ 91,321
Oct 13, 6 PM $ 0.00308
+0.33%
$ 216,330 $ 91,261
Oct 13, 5 PM $ 0.00307
-0.10%
$ 215,629 $ 91,172
Oct 13, 4 PM $ 0.00307
+0.08%
$ 215,717 $ 90,268
Oct 13, 3 PM $ 0.00307
-0.16%
$ 215,977 $ 90,517
Oct 13, 2 PM $ 0.00307
-0.06%
$ 216,439 $ 91,343
Oct 13, 1 PM $ 0.00307
+0.08%
$ 216,529 $ 92,137
Oct 13, 12 PM $ 0.00307
-0.18%
$ 215,600 $ 91,999
Oct 13, 11 AM $ 0.00308
-0.01%
$ 215,831 $ 89,541
Oct 13, 10 AM $ 0.00307
+0.09%
$ 216,017 $ 89,132
Oct 13, 9 AM $ 0.00308
+0.02%
$ 216,157 $ 88,641
Oct 13, 8 AM $ 0.00308
+0.01%
$ 216,145 $ 89,087
Oct 13, 7 AM $ 0.00307
-0.39%
$ 215,879 $ 88,567
Oct 13, 6 AM $ 0.00308
-0.02%
$ 216,673 $ 87,905
Oct 13, 5 AM $ 0.00308
-0.08%
$ 216,671 $ 86,859
Oct 13, 4 AM $ 0.00309
-0.02%
$ 216,890 $ 85,457
Oct 13, 3 AM $ 0.00309
+0.17%
$ 216,901 $ 85,454
Oct 13, 2 AM $ 0.00308
+0.12%
$ 216,356 $ 85,866
Oct 13, 1 AM $ 0.00308
+0.08%
$ 216,099 $ 118,620
Oct 13, 12 AM $ 0.00307
+0.00%
$ 215,967 $ 118,423
Oct 12, 11 PM $ 0.00307
+0.02%
$ 215,931 $ 118,570
Oct 12, 10 PM $ 0.00307
-0.02%
$ 215,862 $ 118,810
Oct 12, 9 PM $ 0.00307
-0.21%
$ 215,937 $ 118,677
Oct 12, 8 PM $ 0.00308
+0.38%
$ 216,385 $ 120,786
Oct 12, 7 PM $ 0.00307
-0.15%
$ 215,897 $ 120,049
Oct 12, 6 PM $ 0.00308
-0.01%
$ 215,968 $ 118,678
Oct 12, 5 PM $ 0.00308
+0.05%
$ 216,141 $ 117,662
Oct 12, 4 PM $ 0.00307
+0.00%
$ 216,190 $ 117,896
Oct 12, 3 PM $ 0.00307
+0.25%
$ 216,047 $ 117,679
Oct 12, 2 PM $ 0.00307
-0.73%
$ 215,630 $ 117,754
Oct 12, 1 PM $ 0.00309
+0.75%
$ 217,140 $ 117,076
Oct 12, 12 PM $ 0.00307
+0.01%
$ 215,529 $ 116,611
Oct 12, 11 AM $ 0.00307
+0.22%
$ 215,506 $ 118,918
Oct 12, 10 AM $ 0.00306
-0.44%
$ 215,037 $ 120,800
Oct 12, 9 AM $ 0.00308
-0.60%
$ 216,145 $ 122,029
Oct 12, 8 AM $ 0.00309
-0.30%
$ 217,382 $ 121,623
Oct 12, 7 AM $ 0.0031
-0.11%
$ 218,075 $ 122,590
Oct 12, 6 AM $ 0.00311
-0.04%
$ 218,325 $ 123,148
Oct 12, 5 AM $ 0.00311
-0.10%
$ 218,456 $ 122,455
Oct 12, 4 AM $ 0.00311
-0.04%
$ 218,675 $ 122,839
Oct 12, 3 AM $ 0.00311
-0.34%
$ 218,526 $ 123,027
Oct 12, 2 AM $ 0.00312
+0.93%
$ 218,917 $ 121,621
Oct 12, 1 AM $ 0.00309
+0.04%
$ 216,897 $ 87,548
Oct 12, 12 AM $ 0.00308
-0.01%
$ 216,717 $ 86,741
Oct 11, 11 PM $ 0.00308
+0.01%
$ 216,746 $ 85,634
Oct 11, 10 PM $ 0.00308
+0.02%
$ 216,688 $ 84,756
Oct 11, 9 PM $ 0.00308
-0.24%
$ 216,692 $ 88,201