SENSO Historical Data

SENSO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00302
-0.48%
$ 212,101 $ 68,941
Dec 5, 7 PM $ 0.00303
+0.50%
$ 212,791 $ 54,648
Dec 5, 6 PM $ 0.00302
-0.05%
$ 212,003 $ 53,555
Dec 5, 5 PM $ 0.00302
-0.05%
$ 212,188 $ 53,547
Dec 5, 4 PM $ 0.00302
+0.19%
$ 212,227 $ 53,820
Dec 5, 3 PM $ 0.00301
-0.16%
$ 211,821 $ 53,872
Dec 5, 2 PM $ 0.00302
-0.31%
$ 212,164 $ 54,051
Dec 5, 1 PM $ 0.00303
+0.14%
$ 212,814 $ 54,916
Dec 5, 12 PM $ 0.00302
+0.15%
$ 212,525 $ 55,684
Dec 5, 11 AM $ 0.00302
-0.02%
$ 212,177 $ 54,593
Dec 5, 10 AM $ 0.00302
-0.24%
$ 211,867 $ 51,400
Dec 5, 9 AM $ 0.00302
+0.07%
$ 212,349 $ 49,394
Dec 5, 8 AM $ 0.00302
+0.03%
$ 212,207 $ 49,439
Dec 5, 7 AM $ 0.00302
-0.04%
$ 212,142 $ 50,325
Dec 5, 6 AM $ 0.00302
+0.00%
$ 212,230 $ 53,098
Dec 5, 5 AM $ 0.00302
+0.01%
$ 212,225 $ 55,813
Dec 5, 4 AM $ 0.00302
+0.00%
$ 212,208 $ 58,604
Dec 5, 3 AM $ 0.00302
+0.00%
$ 212,211 $ 62,474
Dec 5, 2 AM $ 0.00302
-0.02%
$ 212,213 $ 66,577
Dec 5, 1 AM $ 0.00302
-0.23%
$ 212,257 $ 69,794
Dec 5, 12 AM $ 0.00303
+0.00%
$ 212,634 $ 70,569
Dec 4, 11 PM $ 0.00303
+0.05%
$ 212,689 $ 71,537
Dec 4, 10 PM $ 0.00302
-0.07%
$ 212,529 $ 71,399
Dec 4, 9 PM $ 0.00303
+0.02%
$ 212,634 $ 70,116
Dec 4, 8 PM $ 0.00303
-0.13%
$ 212,634 $ 70,761
Dec 4, 7 PM $ 0.00303
-0.17%
$ 212,798 $ 71,281
Dec 4, 6 PM $ 0.00304
+0.08%
$ 213,314 $ 71,098
Dec 4, 5 PM $ 0.00303
-0.15%
$ 213,087 $ 70,564
Dec 4, 4 PM $ 0.00304
+0.07%
$ 213,467 $ 68,987
Dec 4, 3 PM $ 0.00304
+0.60%
$ 213,337 $ 67,166
Dec 4, 2 PM $ 0.00302
+0.16%
$ 212,067 $ 67,500
Dec 4, 1 PM $ 0.00301
-0.26%
$ 212,046 $ 68,209
Dec 4, 12 PM $ 0.00302
-0.04%
$ 212,275 $ 69,054
Dec 4, 11 AM $ 0.00302
+0.00%
$ 212,350 $ 70,368
Dec 4, 10 AM $ 0.00302
-0.14%
$ 212,350 $ 73,935
Dec 4, 9 AM $ 0.00303
+0.20%
$ 212,646 $ 76,692
Dec 4, 8 AM $ 0.00302
+1.06%
$ 212,263 $ 78,626
Dec 4, 7 AM $ 0.00299
-0.02%
$ 210,035 $ 77,396
Dec 4, 6 AM $ 0.00299
+0.02%
$ 210,124 $ 75,746
Dec 4, 5 AM $ 0.00299
-0.01%
$ 210,075 $ 73,447
Dec 4, 4 AM $ 0.00299
+0.02%
$ 210,098 $ 72,053
Dec 4, 3 AM $ 0.00299
-0.05%
$ 210,079 $ 68,457
Dec 4, 2 AM $ 0.00299
+0.01%
$ 210,190 $ 67,589
Dec 4, 1 AM $ 0.00299
+0.03%
$ 210,168 $ 66,913
Dec 4, 12 AM $ 0.00299
-0.06%
$ 210,197 $ 65,641
Dec 3, 11 PM $ 0.00299
+0.10%
$ 210,058 $ 65,057
Dec 3, 10 PM $ 0.00299
-0.30%
$ 209,871 $ 66,066
Dec 3, 9 PM $ 0.003
+0.05%
$ 210,331 $ 68,893
Dec 3, 8 PM $ 0.00299
-0.23%
$ 210,357 $ 67,992
Dec 3, 7 PM $ 0.003
-0.07%
$ 210,851 $ 66,284