SENSO Historical Data

SENSO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00308
-0.24%
$ 216,692 $ 88,201
Oct 11, 8 PM $ 0.00309
-0.20%
$ 217,019 $ 97,398
Oct 11, 7 PM $ 0.00309
-0.06%
$ 217,423 $ 98,730
Oct 11, 6 PM $ 0.0031
+0.22%
$ 217,558 $ 100,310
Oct 11, 5 PM $ 0.00309
-0.03%
$ 216,958 $ 101,154
Oct 11, 4 PM $ 0.00309
+0.02%
$ 216,995 $ 101,436
Oct 11, 3 PM $ 0.00309
-0.08%
$ 217,035 $ 101,337
Oct 11, 2 PM $ 0.00309
+0.19%
$ 217,287 $ 100,857
Oct 11, 1 PM $ 0.00309
-0.34%
$ 216,879 $ 100,934
Oct 11, 12 PM $ 0.0031
-0.04%
$ 217,578 $ 101,079
Oct 11, 11 AM $ 0.0031
-0.06%
$ 217,621 $ 101,115
Oct 11, 10 AM $ 0.0031
-0.01%
$ 217,641 $ 99,655
Oct 11, 9 AM $ 0.0031
+0.10%
$ 217,517 $ 99,683
Oct 11, 8 AM $ 0.00309
+0.29%
$ 217,381 $ 101,262
Oct 11, 7 AM $ 0.00309
+0.06%
$ 216,825 $ 101,036
Oct 11, 6 AM $ 0.00308
-0.05%
$ 216,696 $ 101,015
Oct 11, 5 AM $ 0.00309
-0.08%
$ 216,886 $ 103,349
Oct 11, 4 AM $ 0.00309
-0.15%
$ 216,918 $ 103,647
Oct 11, 3 AM $ 0.00309
-0.07%
$ 216,944 $ 103,875
Oct 11, 2 AM $ 0.0031
-0.32%
$ 217,799 $ 104,088
Oct 11, 1 AM $ 0.00311
+0.10%
$ 218,611 $ 102,514
Oct 11, 12 AM $ 0.00311
+0.05%
$ 218,235 $ 103,077
Oct 10, 11 PM $ 0.00311
+0.06%
$ 218,169 $ 103,598
Oct 10, 10 PM $ 0.00311
-2.38%
$ 218,733 $ 103,980
Oct 10, 9 PM $ 0.00319
-7.56%
$ 224,753 $ 100,289
Oct 10, 8 PM $ 0.00345
-0.02%
$ 242,180 $ 89,456
Oct 10, 7 PM $ 0.00345
-0.09%
$ 242,369 $ 88,911
Oct 10, 6 PM $ 0.00345
-0.02%
$ 242,580 $ 88,067
Oct 10, 5 PM $ 0.00345
-0.09%
$ 242,668 $ 88,162
Oct 10, 4 PM $ 0.00345
-0.11%
$ 242,670 $ 87,928
Oct 10, 3 PM $ 0.00345
+0.14%
$ 242,981 $ 86,030
Oct 10, 2 PM $ 0.00345
-0.37%
$ 242,515 $ 85,183
Oct 10, 1 PM $ 0.00346
+0.00%
$ 243,514 $ 84,857
Oct 10, 12 PM $ 0.00347
+0.31%
$ 243,416 $ 85,039
Oct 10, 11 AM $ 0.00346
-0.06%
$ 243,058 $ 84,843
Oct 10, 10 AM $ 0.00346
+0.43%
$ 243,259 $ 84,765
Oct 10, 9 AM $ 0.00344
+0.91%
$ 241,947 $ 84,360
Oct 10, 8 AM $ 0.00342
+0.41%
$ 240,369 $ 82,520
Oct 10, 7 AM $ 0.00341
+0.19%
$ 239,470 $ 82,469
Oct 10, 6 AM $ 0.0034
-0.24%
$ 239,027 $ 81,786
Oct 10, 5 AM $ 0.00341
-0.01%
$ 239,658 $ 80,636
Oct 10, 4 AM $ 0.00341
+0.02%
$ 239,638 $ 80,579
Oct 10, 3 AM $ 0.00341
-0.07%
$ 239,648 $ 80,383
Oct 10, 2 AM $ 0.00341
-0.01%
$ 239,900 $ 80,057
Oct 10, 1 AM $ 0.00341
+0.01%
$ 239,734 $ 80,747
Oct 10, 12 AM $ 0.00341
+0.00%
$ 239,655 $ 80,925
Oct 9, 11 PM $ 0.00341
+0.03%
$ 239,747 $ 81,230
Oct 9, 10 PM $ 0.00341
+0.01%
$ 239,728 $ 81,464
Oct 9, 9 PM $ 0.00341
+0.04%
$ 239,776 $ 81,660
Oct 9, 8 PM $ 0.00341
-0.41%
$ 239,686 $ 81,908