SENSO Historical Data

SENSO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00341
-0.41%
$ 239,686 $ 81,908
Oct 9, 7 PM $ 0.00343
+0.02%
$ 240,680 $ 82,191
Oct 9, 6 PM $ 0.00342
-0.06%
$ 240,779 $ 82,793
Oct 9, 5 PM $ 0.00343
+0.03%
$ 240,660 $ 82,689
Oct 9, 4 PM $ 0.00343
-0.10%
$ 240,731 $ 82,894
Oct 9, 3 PM $ 0.00343
+0.13%
$ 240,963 $ 84,586
Oct 9, 2 PM $ 0.00343
+0.32%
$ 241,031 $ 84,996
Oct 9, 1 PM $ 0.00342
-0.28%
$ 240,167 $ 84,879
Oct 9, 12 PM $ 0.00343
+0.38%
$ 240,333 $ 84,906
Oct 9, 11 AM $ 0.00342
-0.23%
$ 240,086 $ 85,419
Oct 9, 10 AM $ 0.00342
+0.06%
$ 240,183 $ 85,838
Oct 9, 9 AM $ 0.00342
-0.03%
$ 240,827 $ 86,301
Oct 9, 8 AM $ 0.00342
-0.04%
$ 240,389 $ 86,508
Oct 9, 7 AM $ 0.00343
-0.12%
$ 240,770 $ 87,114
Oct 9, 6 AM $ 0.00342
+0.01%
$ 240,564 $ 88,118
Oct 9, 5 AM $ 0.00342
+0.04%
$ 240,492 $ 89,201
Oct 9, 4 AM $ 0.00342
-0.02%
$ 240,259 $ 89,553
Oct 9, 3 AM $ 0.00342
-0.10%
$ 240,174 $ 90,062
Oct 9, 2 AM $ 0.00342
+0.07%
$ 240,421 $ 90,935
Oct 9, 1 AM $ 0.00342
+0.02%
$ 240,603 $ 91,453
Oct 9, 12 AM $ 0.00343
+0.22%
$ 240,689 $ 91,935
Oct 8, 11 PM $ 0.00342
-0.06%
$ 240,792 $ 92,286
Oct 8, 10 PM $ 0.00343
+0.91%
$ 240,680 $ 92,531
Oct 8, 9 PM $ 0.0034
+0.23%
$ 238,719 $ 93,516
Oct 8, 8 PM $ 0.00339
-0.15%
$ 237,924 $ 93,755
Oct 8, 7 PM $ 0.00339
+0.05%
$ 238,314 $ 93,971
Oct 8, 6 PM $ 0.00339
+0.06%
$ 238,288 $ 93,776
Oct 8, 5 PM $ 0.00339
+0.32%
$ 238,263 $ 94,299
Oct 8, 4 PM $ 0.00338
+0.25%
$ 237,544 $ 94,836
Oct 8, 3 PM $ 0.00337
-0.14%
$ 237,235 $ 95,547
Oct 8, 2 PM $ 0.00338
-0.06%
$ 237,249 $ 96,609
Oct 8, 1 PM $ 0.00338
+0.04%
$ 237,395 $ 97,230
Oct 8, 12 PM $ 0.00338
+0.04%
$ 237,330 $ 98,137
Oct 8, 11 AM $ 0.00338
-0.11%
$ 237,196 $ 96,545
Oct 8, 10 AM $ 0.00338
+0.01%
$ 237,212 $ 96,621
Oct 8, 9 AM $ 0.00338
-0.14%
$ 237,318 $ 96,745
Oct 8, 8 AM $ 0.00338
-0.11%
$ 237,527 $ 98,939
Oct 8, 7 AM $ 0.00338
+0.19%
$ 237,621 $ 98,416
Oct 8, 6 AM $ 0.00337
-0.01%
$ 237,087 $ 98,138
Oct 8, 5 AM $ 0.00338
+0.02%
$ 237,214 $ 97,933
Oct 8, 4 AM $ 0.00338
+0.00%
$ 237,193 $ 97,410
Oct 8, 3 AM $ 0.00338
-0.03%
$ 237,183 $ 95,963
Oct 8, 2 AM $ 0.00338
+0.00%
$ 237,185 $ 94,150
Oct 8, 1 AM $ 0.00338
-0.01%
$ 237,219 $ 93,486
Oct 8, 12 AM $ 0.00338
+0.03%
$ 237,323 $ 93,412
Oct 7, 11 PM $ 0.00338
-0.02%
$ 237,221 $ 93,297
Oct 7, 10 PM $ 0.00338
-1.12%
$ 237,233 $ 93,396
Oct 7, 9 PM $ 0.00341
-0.10%
$ 239,920 $ 92,707
Oct 7, 8 PM $ 0.00342
+0.09%
$ 240,003 $ 92,860
Oct 7, 7 PM $ 0.00342
+0.04%
$ 240,053 $ 93,028