New Ancient DNA Cloned Wolf Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000306
+1.50%
$ 30,616 $ 74
Apr 9, 2026 $ 0.0000298
+3.77%
$ -- $ 55
Apr 8, 2026 $ 0.0000296
-1.96%
$ -- $ 361
Apr 3, 2026 $ 0.0000288
-0.48%
$ -- $ 182
Apr 1, 2026 $ 0.000031
-1.21%
$ -- $ 27
Mar 31, 2026 $ 0.0000296
-3.39%
$ -- $ 63
Mar 30, 2026 $ 0.000031
+5.00%
$ -- $ 587
Mar 29, 2026 $ 0.0000294
+1.54%
$ 29,438 $ 3,580
Mar 28, 2026 $ 0.0000294
-0.15%
$ 29,392 $ 874
Mar 27, 2026 $ 0.000029
+0.00%
$ -- $ 104
Mar 26, 2026 $ 0.0000295
-4.96%
$ 29,454 $ 1,126
Mar 25, 2026 $ 0.0000309
-24.03%
$ 30,848 $ 4,364
Mar 24, 2026 $ 0.000042
+34.93%
$ 41,999 $ 19,074
Mar 21, 2026 $ 0.0000311
+0.00%
$ -- $ 19
Mar 18, 2026 $ 0.0000312
-1.37%
$ -- $ 159
Mar 17, 2026 $ 0.0000331
+0.00%
$ -- $ 128
Mar 16, 2026 $ 0.0000336
+0.34%
$ -- $ 27
Mar 11, 2026 $ 0.0000327
-0.62%
$ 32,705 $ 170
Mar 10, 2026 $ 0.0000316
+1.90%
$ -- $ 63
Mar 9, 2026 $ 0.0000317
+2.44%
$ 31,726 $ 107
Mar 8, 2026 $ 0.0000316
+0.52%
$ 31,602 $ 1,571
Mar 7, 2026 $ 0.0000292
-0.39%
$ 29,199 $ 631
Mar 6, 2026 $ 0.0000298
+0.00%
$ 29,767 $ 204
Mar 5, 2026 $ 0.0000315
+0.00%
$ -- $ 112
Mar 4, 2026 $ 0.0000309
+0.00%
$ -- $ 2,018
Mar 3, 2026 $ 0.0000322
+7.49%
$ 32,218 $ 1,988
Mar 2, 2026 $ 0.0000312
+3.96%
$ 31,155 $ 828
Mar 1, 2026 $ 0.0000311
-10.69%
$ 31,057 $ 2,815
Feb 28, 2026 $ 0.0000323
+5.38%
$ -- $ 509
Feb 27, 2026 $ 0.0000322
+0.05%
$ -- $ 785
Feb 24, 2026 $ 0.0000355
-4.96%
$ -- $ 17,148
Feb 23, 2026 $ 0.0000374
+19.98%
$ 37,357 $ 13,065
Feb 22, 2026 $ 0.0000312
-1.22%
$ 31,244 $ 100
Sep 28, 2025 $ 0.00285
+2.26%
$ -- $ 45
Sep 27, 2025 $ 0.00279
+0.00%
$ -- $ 80
Sep 26, 2025 $ 0.00279
-72.11%
$ 2.79 million $ 176
May 28, 2025 $ 0.000041
+0.00%
$ -- $ 555,204
May 27, 2025 $ 0.00005
+31.58%
$ 49,997 $ 616,465
May 26, 2025 $ 0.000107
+0.00%
$ 106,993 $ 606,054
May 25, 2025 $ 0.000102
-9.73%
$ 101,994 $ 603,893
May 24, 2025 $ 0.000113
-2.59%
$ 112,993 $ 601,352
May 23, 2025 $ 0.000119
+10.19%
$ 118,993 $ 608,144
May 22, 2025 $ 0.000104
-36.20%
$ 103,994 $ 604,183
May 21, 2025 $ 0.000142
+11.81%
$ 141,991 $ 602,935
May 20, 2025 $ 0.000139
+14.88%
$ 138,991 $ 606,037
May 19, 2025 $ 0.000137
+0.74%
$ 136,992 $ 611,461
May 18, 2025 $ 0.00014
+33.33%
$ 139,991 $ 604,177
May 17, 2025 $ 0.000109
-36.63%
$ 108,993 $ 604,884
May 16, 2025 $ 0.0002
+3.63%
$ 199,988 $ 596,942
May 15, 2025 $ 0.000191
+12.54%
$ 190,988 $ 614,578
Download