New Ancient DNA Cloned Wolf Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000235
-0.09%
$ 24,277 $ 182
Yesterday $ 0.0000243
-0.20%
$ 24,266 $ 6
Aug 12, 2026 $ 0.000025
+1.54%
$ 25,021 $ 10
Aug 11, 2026 $ 0.0000248
-0.09%
$ -- $ 18
Aug 10, 2026 $ 0.0000252
+0.18%
$ -- $ 194
Aug 9, 2026 $ 0.0000257
+3.57%
$ -- $ 117
Aug 7, 2026 $ 0.0000238
+0.27%
$ 23,768 $ 7
Aug 5, 2026 $ 0.0000238
+0.33%
$ -- $ 3
Aug 4, 2026 $ 0.0000237
+0.04%
$ -- $ 7
Aug 2, 2026 $ 0.0000234
+0.17%
$ -- $ 13
Aug 1, 2026 $ 0.0000232
-2.15%
$ 23,218 $ 49
Jul 31, 2026 $ 0.0000268
-6.35%
$ 26,741 $ 4,527
Jul 29, 2026 $ 0.0000239
+0.00%
$ -- $ 65
Jul 28, 2026 $ 0.0000241
+0.00%
$ 24,050 $ 30
Jul 27, 2026 $ 0.0000252
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000025
+1.08%
$ 24,924 $ 22
Jul 25, 2026 $ 0.0000246
-0.72%
$ 24,581 $ 66
Jul 24, 2026 $ 0.0000247
-3.87%
$ 24,681 $ 81
Jul 23, 2026 $ 0.000026
+0.00%
$ -- $ 73
Jul 22, 2026 $ 0.0000265
-2.12%
$ 26,428 $ 81
Jul 21, 2026 $ 0.0000268
-19.95%
$ 26,777 $ 2,865
Jul 20, 2026 $ 0.0000303
-7.76%
$ 30,238 $ 1,306
Jul 19, 2026 $ 0.0000248
+0.54%
$ 24,784 $ 3
Jul 18, 2026 $ 0.0000245
+0.16%
$ 24,499 $ 39
Jul 17, 2026 $ 0.0000244
+0.28%
$ 24,385 $ 17
Jul 16, 2026 $ 0.0000251
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0000249
-0.09%
$ -- $ 6
Jul 11, 2026 $ 0.0000254
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0000254
+0.43%
$ 25,346 $ 1
Jul 8, 2026 $ 0.0000252
-0.69%
$ 25,165 $ 1
Jul 7, 2026 $ 0.0000263
-0.61%
$ 26,223 $ 5
Jul 6, 2026 $ 0.0000265
+1.98%
$ -- $ 94
Jul 5, 2026 $ 0.0000267
+0.00%
$ -- $ 44
Jul 4, 2026 $ 0.0000272
-1.76%
$ 27,130 $ 354
Jul 2, 2026 $ 0.0000257
-1.27%
$ -- $ 33
Jun 26, 2026 $ 0.0000225
+0.00%
$ -- $ 19
Jun 24, 2026 $ 0.0000235
-1.97%
$ -- $ 5
Jun 16, 2026 $ 0.0000241
+0.00%
$ -- $ 164
Jun 10, 2026 $ 0.0000208
+0.00%
$ 20,808 $ 1,018
Jun 8, 2026 $ 0.0000274
+1.81%
$ 27,390 $ 641
Jun 4, 2026 $ 0.0000246
-1.85%
$ -- $ 68
May 30, 2026 $ 0.00003
+0.00%
$ 29,919 $ 137
May 29, 2026 $ 0.0000295
-0.17%
$ 29,426 $ 39
May 25, 2026 $ 0.0000315
+0.00%
$ -- $ 577
May 24, 2026 $ 0.000031
+1.20%
$ 31,012 $ 455
May 23, 2026 $ 0.000031
+0.75%
$ -- $ 354
May 22, 2026 $ 0.0000298
-5.19%
$ 29,747 $ 361
May 20, 2026 $ 0.0000296
+0.19%
$ -- $ 698
May 19, 2026 $ 0.0000294
-8.63%
$ 29,383 $ 657
May 16, 2026 $ 0.0000292
+1.24%
$ 29,187 $ 1,052
Download