New Ancient DNA Cloned Wolf Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000248
+0.00%
$ 24,784 $ 3
Yesterday $ 0.0000248
+0.54%
$ 24,784 $ 3
Jul 18, 2026 $ 0.0000245
+0.16%
$ 24,499 $ 39
Jul 17, 2026 $ 0.0000244
+0.28%
$ 24,385 $ 17
Jul 16, 2026 $ 0.0000251
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0000249
-0.09%
$ -- $ 6
Jul 11, 2026 $ 0.0000254
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0000254
+0.43%
$ 25,346 $ 1
Jul 8, 2026 $ 0.0000252
-0.69%
$ 25,165 $ 1
Jul 7, 2026 $ 0.0000263
-0.61%
$ 26,223 $ 5
Jul 6, 2026 $ 0.0000265
+1.98%
$ -- $ 94
Jul 5, 2026 $ 0.0000267
+0.00%
$ -- $ 44
Jul 4, 2026 $ 0.0000272
-1.76%
$ 27,130 $ 354
Jul 2, 2026 $ 0.0000257
-1.27%
$ -- $ 33
Jun 26, 2026 $ 0.0000225
+0.00%
$ -- $ 19
Jun 24, 2026 $ 0.0000235
-1.97%
$ -- $ 5
Jun 16, 2026 $ 0.0000241
+0.00%
$ -- $ 164
Jun 10, 2026 $ 0.0000208
+0.00%
$ 20,808 $ 1,018
Jun 8, 2026 $ 0.0000274
+1.81%
$ 27,390 $ 641
Jun 4, 2026 $ 0.0000246
-1.85%
$ -- $ 68
May 30, 2026 $ 0.00003
+0.00%
$ 29,919 $ 137
May 29, 2026 $ 0.0000295
-0.17%
$ 29,426 $ 39
May 25, 2026 $ 0.0000315
+0.00%
$ -- $ 577
May 24, 2026 $ 0.000031
+1.20%
$ 31,012 $ 455
May 23, 2026 $ 0.000031
+0.75%
$ -- $ 354
May 22, 2026 $ 0.0000298
-5.19%
$ 29,747 $ 361
May 20, 2026 $ 0.0000296
+0.19%
$ -- $ 698
May 19, 2026 $ 0.0000294
-8.63%
$ 29,383 $ 657
May 16, 2026 $ 0.0000292
+1.24%
$ 29,187 $ 1,052
May 15, 2026 $ 0.0000286
+0.00%
$ 28,592 $ 201
May 11, 2026 $ 0.0000345
+0.00%
$ -- $ 242
May 9, 2026 $ 0.0000335
+0.88%
$ -- $ 78
May 8, 2026 $ 0.0000311
+0.00%
$ -- $ 81
May 4, 2026 $ 0.0000308
-1.92%
$ -- $ 29
May 2, 2026 $ 0.000029
+0.00%
$ -- $ 350
May 1, 2026 $ 0.0000289
-2.66%
$ 28,895 $ 1,178
Apr 30, 2026 $ 0.0000307
-3.61%
$ 30,683 $ 8,671
Apr 28, 2026 $ 0.0000298
-2.69%
$ -- $ 195
Apr 27, 2026 $ 0.0000306
+0.02%
$ -- $ 275
Apr 26, 2026 $ 0.0000298
+0.00%
$ -- $ 31
Apr 24, 2026 $ 0.0000311
+0.00%
$ -- $ 162
Apr 23, 2026 $ 0.0000315
-0.14%
$ -- $ 248
Apr 22, 2026 $ 0.0000324
-0.06%
$ 32,348 $ 233
Apr 21, 2026 $ 0.0000309
-0.16%
$ -- $ 183
Apr 20, 2026 $ 0.000031
+0.00%
$ -- $ 62
Apr 19, 2026 $ 0.0000311
-2.27%
$ 31,055 $ 118
Apr 18, 2026 $ 0.0000319
-0.79%
$ -- $ 176
Apr 17, 2026 $ 0.0000332
+1.68%
$ -- $ 279
Apr 16, 2026 $ 0.0000327
+9.43%
$ -- $ 256
Apr 11, 2026 $ 0.0000306
+1.50%
$ 30,616 $ 74
Download