New Ancient DNA Cloned Wolf Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000345
+0.00%
$ -- $ 242
May 9, 2026 $ 0.0000335
+0.88%
$ -- $ 78
May 8, 2026 $ 0.0000311
+0.00%
$ -- $ 81
May 4, 2026 $ 0.0000308
-1.92%
$ -- $ 29
May 2, 2026 $ 0.000029
+0.00%
$ -- $ 350
May 1, 2026 $ 0.0000289
-2.66%
$ 28,895 $ 1,178
Apr 30, 2026 $ 0.0000307
-3.61%
$ 30,683 $ 8,671
Apr 28, 2026 $ 0.0000298
-2.69%
$ -- $ 195
Apr 27, 2026 $ 0.0000306
+0.02%
$ -- $ 275
Apr 26, 2026 $ 0.0000298
+0.00%
$ -- $ 31
Apr 24, 2026 $ 0.0000311
+0.00%
$ -- $ 162
Apr 23, 2026 $ 0.0000315
-0.14%
$ -- $ 248
Apr 22, 2026 $ 0.0000324
-0.06%
$ 32,348 $ 233
Apr 21, 2026 $ 0.0000309
-0.16%
$ -- $ 183
Apr 20, 2026 $ 0.000031
+0.00%
$ -- $ 62
Apr 19, 2026 $ 0.0000311
-2.27%
$ 31,055 $ 118
Apr 18, 2026 $ 0.0000319
-0.79%
$ -- $ 176
Apr 17, 2026 $ 0.0000332
+1.68%
$ -- $ 279
Apr 16, 2026 $ 0.0000327
+9.43%
$ -- $ 256
Apr 11, 2026 $ 0.0000306
+1.50%
$ 30,616 $ 74
Apr 9, 2026 $ 0.0000298
+3.77%
$ -- $ 55
Apr 8, 2026 $ 0.0000296
-1.96%
$ -- $ 361
Apr 3, 2026 $ 0.0000288
-0.48%
$ -- $ 182
Apr 1, 2026 $ 0.000031
-1.21%
$ -- $ 27
Mar 31, 2026 $ 0.0000296
-3.39%
$ -- $ 63
Mar 30, 2026 $ 0.000031
+5.00%
$ -- $ 587
Mar 29, 2026 $ 0.0000294
+1.54%
$ 29,438 $ 3,580
Mar 28, 2026 $ 0.0000294
-0.15%
$ 29,392 $ 874
Mar 27, 2026 $ 0.000029
+0.00%
$ -- $ 104
Mar 26, 2026 $ 0.0000295
-4.96%
$ 29,454 $ 1,126
Mar 25, 2026 $ 0.0000309
-24.03%
$ 30,848 $ 4,364
Mar 24, 2026 $ 0.000042
+34.93%
$ 41,999 $ 19,074
Mar 21, 2026 $ 0.0000311
+0.00%
$ -- $ 19
Mar 18, 2026 $ 0.0000312
-1.37%
$ -- $ 159
Mar 17, 2026 $ 0.0000331
+0.00%
$ -- $ 128
Mar 16, 2026 $ 0.0000336
+0.34%
$ -- $ 27
Mar 11, 2026 $ 0.0000327
-0.62%
$ 32,705 $ 170
Mar 10, 2026 $ 0.0000316
+1.90%
$ -- $ 63
Mar 9, 2026 $ 0.0000317
+2.44%
$ 31,726 $ 107
Mar 8, 2026 $ 0.0000316
+0.52%
$ 31,602 $ 1,571
Mar 7, 2026 $ 0.0000292
-0.39%
$ 29,199 $ 631
Mar 6, 2026 $ 0.0000298
+0.00%
$ 29,767 $ 204
Mar 5, 2026 $ 0.0000315
+0.00%
$ -- $ 112
Mar 4, 2026 $ 0.0000309
+0.00%
$ -- $ 2,018
Mar 3, 2026 $ 0.0000322
+7.49%
$ 32,218 $ 1,988
Mar 2, 2026 $ 0.0000312
+3.96%
$ 31,155 $ 828
Mar 1, 2026 $ 0.0000311
-10.69%
$ 31,057 $ 2,815
Feb 28, 2026 $ 0.0000323
+5.38%
$ -- $ 509
Feb 27, 2026 $ 0.0000322
+0.05%
$ -- $ 785
Feb 24, 2026 $ 0.0000355
-4.96%
$ -- $ 17,148
Download