New Ancient DNA Cloned Wolf Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000306
+0.00%
$ 30,616 $ 74
Apr 11, 7 PM $ 0.0000306
+0.00%
$ 30,622 $ 74
Apr 11, 7 AM $ 0.0000302
+0.00%
$ 30,164 $ 31
Apr 9, 3 PM $ 0.0000298
+0.00%
$ 29,814 $ 55
Apr 9, 8 AM $ 0.0000288
+0.00%
$ 28,845 $ 30
Apr 9, 7 AM $ 0.0000287
+0.00%
$ 28,730 $ 53
Apr 8, 8 AM $ 0.0000296
+0.00%
$ 29,596 $ 361
Apr 8, 7 AM $ 0.0000296
-1.60%
$ 29,603 $ 328
Apr 8, 6 AM $ 0.0000301
+0.00%
$ 30,086 $ 228
Apr 8, 5 AM $ 0.0000302
+0.00%
$ 30,187 $ 219
Apr 3, 4 AM $ 0.0000288
-0.48%
$ 28,751 $ 182
Apr 1, 9 AM $ 0.000031
+0.00%
$ 30,964 $ 27
Apr 1, 6 AM $ 0.0000313
+0.00%
$ 31,343 $ 17
Mar 31, 11 AM $ 0.0000296
-0.42%
$ 29,625 $ 63
Mar 31, 5 AM $ 0.0000307
+0.00%
$ 30,698 $ 358
Mar 31, 3 AM $ 0.0000307
+0.00%
$ 30,664 $ 436
Mar 30, 4 PM $ 0.000031
+0.00%
$ 30,993 $ 587
Mar 30, 10 AM $ 0.0000316
-1.31%
$ 31,564 $ 4,102
Mar 30, 8 AM $ 0.0000319
+0.00%
$ 31,854 $ 3,990
Mar 30, 4 AM $ 0.0000302
+0.00%
$ 30,204 $ 3,735
Mar 30, 1 AM $ 0.0000296
+0.00%
$ 29,603 $ 3,650
Mar 30, 12 AM $ 0.0000295
+0.00%
$ 29,519 $ 3,609
Mar 29, 9 PM $ 0.0000294
+0.00%
$ 29,438 $ 3,580
Mar 29, 4 PM $ 0.0000291
-12.41%
$ 29,054 $ 3,851
Mar 29, 3 PM $ 0.0000327
-12.69%
$ 32,747 $ 3,606
Mar 29, 2 PM $ 0.0000372
+30.56%
$ 37,245 $ 2,629
Mar 29, 1 PM $ 0.0000286
+0.00%
$ 28,642 $ 990
Mar 29, 12 PM $ 0.0000287
-0.68%
$ 28,711 $ 993
Mar 29, 8 AM $ 0.000029
+0.00%
$ 28,992 $ 920
Mar 28, 7 PM $ 0.0000294
+0.00%
$ 29,392 $ 874
Mar 28, 5 PM $ 0.0000308
-0.23%
$ 30,815 $ 696
Mar 28, 4 PM $ 0.000031
+5.14%
$ 30,949 $ 507
Mar 27, 3 PM $ 0.000029
+0.00%
$ 29,024 $ 104
Mar 26, 11 PM $ 0.0000295
+0.00%
$ 29,454 $ 1,126
Mar 26, 2 PM $ 0.0000305
+0.00%
$ 30,491 $ 1,367
Mar 26, 2 AM $ 0.000031
+0.00%
$ 30,991 $ 2,506
Mar 26, 1 AM $ 0.000031
+0.00%
$ 30,991 $ 2,882
Mar 25, 10 PM $ 0.0000309
+0.00%
$ 30,848 $ 4,364
Mar 25, 9 PM $ 0.0000309
+0.00%
$ 30,933 $ 5,085
Mar 25, 7 PM $ 0.0000311
-0.68%
$ 31,065 $ 6,180
Mar 25, 6 PM $ 0.0000313
+0.00%
$ 31,260 $ 7,362
Mar 25, 5 PM $ 0.0000315
+0.71%
$ 31,455 $ 7,838
Mar 25, 4 PM $ 0.0000311
-0.69%
$ 31,072 $ 8,340
Mar 25, 11 AM $ 0.0000304
+0.23%
$ 30,431 $ 12,161
Mar 25, 10 AM $ 0.0000304
+0.40%
$ 30,423 $ 12,333
Mar 25, 9 AM $ 0.0000311
+0.00%
$ 31,137 $ 14,421
Mar 25, 8 AM $ 0.0000321
-0.76%
$ 32,109 $ 17,113
Mar 25, 7 AM $ 0.0000323
-4.59%
$ 32,323 $ 17,296
Mar 25, 6 AM $ 0.0000338
-7.55%
$ 33,763 $ 17,742
Mar 25, 5 AM $ 0.0000365
-1.93%
$ 36,519 $ 18,166
Download