New Ancient DNA Cloned Wolf Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000235
-0.09%
$ 24,277 $ 182
Today, at 9 AM $ 0.0000235
-0.09%
$ 23,511 $ 182
Today, at 6 AM $ 0.0000243
+0.00%
$ 24,277 $ 8
Yesterday, at 11 PM $ 0.0000243
+0.00%
$ 24,266 $ 6
Yesterday, at 4 PM $ 0.0000244
+0.00%
$ 24,379 $ 6
Yesterday, at 1 PM $ 0.0000243
+0.00%
$ 24,315 $ 1
Aug 12, 7 PM $ 0.000025
+0.00%
$ 25,021 $ 10
Aug 12, 4 PM $ 0.0000244
+0.00%
$ 24,400 $ 10
Aug 12, 5 AM $ 0.0000247
+0.00%
$ 24,641 $ 89
Aug 11, 1 PM $ 0.0000248
+0.00%
$ 24,779 $ 18
Aug 11, 10 AM $ 0.0000248
+0.32%
$ 24,805 $ 18
Aug 11, 8 AM $ 0.0000247
+0.00%
$ 24,666 $ 51
Aug 11, 2 AM $ 0.0000248
+0.00%
$ 24,800 $ 52
Aug 10, 9 AM $ 0.0000252
+0.00%
$ 25,213 $ 194
Aug 10, 7 AM $ 0.0000253
+0.00%
$ 25,281 $ 193
Aug 10, 5 AM $ 0.0000252
+0.00%
$ 25,183 $ 191
Aug 10, 12 AM $ 0.0000252
+0.00%
$ 25,168 $ 191
Aug 9, 4 PM $ 0.0000257
+1.29%
$ 25,706 $ 117
Aug 9, 2 PM $ 0.0000248
+0.00%
$ 24,821 $ 0.0001
Aug 7, 7 PM $ 0.0000238
+0.00%
$ 23,768 $ 7
Aug 7, 9 AM $ 0.0000237
+0.00%
$ 23,704 $ 4
Aug 5, 10 AM $ 0.0000238
+0.00%
$ 23,786 $ 3
Aug 5, 1 AM $ 0.0000238
+0.41%
$ 23,804 $ 8
Aug 4, 7 AM $ 0.0000237
+0.04%
$ 23,629 $ 7
Aug 2, 1 AM $ 0.0000234
+0.17%
$ 23,424 $ 13
Aug 1, 11 PM $ 0.0000232
+0.01%
$ 23,218 $ 49
Aug 1, 6 AM $ 0.0000236
+0.00%
$ 23,534 $ 4,737
Aug 1, 1 AM $ 0.0000237
+0.00%
$ 23,697 $ 4,731
Aug 1, 12 AM $ 0.0000238
+0.00%
$ 23,728 $ 4,731
Jul 31, 10 PM $ 0.0000268
+0.00%
$ 26,741 $ 4,527
Jul 31, 8 PM $ 0.0000269
+0.00%
$ 26,830 $ 4,539
Jul 31, 4 PM $ 0.0000269
-0.23%
$ 26,825 $ 4,521
Jul 31, 2 PM $ 0.0000269
-5.79%
$ 26,899 $ 4,519
Jul 29, 3 AM $ 0.0000239
+0.00%
$ 23,839 $ 65
Jul 28, 11 PM $ 0.0000241
+0.00%
$ 24,050 $ 30
Jul 27, 4 AM $ 0.0000252
+0.00%
$ 25,161 $ 0
Jul 26, 9 PM $ 0.000025
+0.00%
$ 24,924 $ 22
Jul 26, 12 AM $ 0.0000247
+0.00%
$ 24,658 $ 67
Jul 25, 9 PM $ 0.0000246
+0.00%
$ 24,581 $ 66
Jul 25, 8 AM $ 0.0000244
+0.00%
$ 24,402 $ 65
Jul 25, 7 AM $ 0.0000246
+0.00%
$ 24,561 $ 39
Jul 25, 1 AM $ 0.0000248
+0.00%
$ 24,759 $ 82
Jul 24, 8 PM $ 0.0000247
+0.00%
$ 24,681 $ 81
Jul 24, 3 AM $ 0.0000257
+0.00%
$ 25,676 $ 0
Jul 23, 7 AM $ 0.000026
+0.00%
$ 26,021 $ 73
Jul 22, 11 PM $ 0.0000265
+0.00%
$ 26,428 $ 81
Jul 22, 7 PM $ 0.0000265
+0.00%
$ 26,496 $ 81
Jul 22, 8 AM $ 0.0000264
+0.00%
$ 26,412 $ 171
Jul 22, 6 AM $ 0.0000266
+0.00%
$ 26,608 $ 101
Jul 22, 1 AM $ 0.000027
+0.00%
$ 27,000 $ 1,378
Download