New Ancient DNA Cloned Wolf Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000306
+1.42%
$ -- $ 490
Mar 30 $ 0.0000288
-2.60%
$ -- $ 859
Mar 23 $ 0.0000294
-5.57%
$ 29,438 $ 25,541
Mar 16 $ 0.0000311
-7.23%
$ -- $ 332
Mar 9 $ 0.0000327
+5.60%
$ -- $ 340
Mar 2 $ 0.0000292
-2.57%
$ 31,602 $ 5,781
Feb 23 $ 0.0000311
-0.25%
$ 31,057 $ 34,321
Sep 22 $ 0.00279
-72.11%
$ -- $ 256
May 26 $ 0.000041
-61.68%
$ -- $ 1.78 million
May 19 $ 0.000113
-16.91%
$ 101,994 $ 3.63 million
May 12 $ 0.000109
-68.56%
$ 139,991 $ 3.63 million
May 5 $ 0.000235
+4.82%
$ 340,777 $ 3.67 million
Apr 28 $ 0.000252
-45.22%
$ 221,986 $ 3.67 million
Apr 21 $ 0.000461
-23.80%
$ 460,972 $ 4.29 million
Apr 14 $ 0.00227
+99.91%
$ 604,963 $ 6.29 million
Apr 7 $ 0.000751
-88.90%
$ 973,940 $ 19.1 million
Download