New Ancient DNA Cloned Wolf Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0000268
+0.00%
$ 26,777 $ 2,865
Jul 21, 10 AM $ 0.000027
+0.00%
$ 26,998 $ 2,846
Jul 21, 9 AM $ 0.0000273
+0.00%
$ 27,300 $ 2,823
Jul 21, 5 AM $ 0.0000273
+0.00%
$ 27,317 $ 2,817
Jul 21, 4 AM $ 0.0000271
-8.87%
$ 27,116 $ 1,590
Jul 21, 3 AM $ 0.0000332
+0.00%
$ 33,114 $ 1,860
Jul 21, 1 AM $ 0.000033
-1.12%
$ 32,982 $ 1,852
Jul 21, 12 AM $ 0.0000332
-0.96%
$ 33,128 $ 1,779
Jul 20, 11 PM $ 0.0000303
-7.76%
$ 30,238 $ 1,306
Jul 19, 11 PM $ 0.0000248
+0.00%
$ 24,784 $ 3
Jul 19, 7 PM $ 0.0000246
+0.00%
$ 24,595 $ 3
Jul 19, 5 AM $ 0.0000247
+0.00%
$ 24,651 $ 0
Jul 18, 9 PM $ 0.0000245
+0.00%
$ 24,499 $ 39
Jul 18, 12 AM $ 0.0000245
+0.00%
$ 24,459 $ 22
Jul 17, 11 PM $ 0.0000244
+0.28%
$ 24,385 $ 17
Jul 16, 12 AM $ 0.0000251
+0.00%
$ 25,105 $ 1
Jul 13, 2 AM $ 0.0000249
-0.09%
$ 24,833 $ 6
Jul 11, 12 PM $ 0.0000254
+0.00%
$ 25,327 $ 1
Jul 11, 11 AM $ 0.0000254
+0.00%
$ 25,328 $ 1
Jul 9, 8 PM $ 0.0000254
+0.00%
$ 25,346 $ 1
Jul 9, 5 AM $ 0.0000253
+0.00%
$ 25,239 $ 2
Jul 8, 11 PM $ 0.0000252
+0.00%
$ 25,165 $ 1
Jul 8, 7 AM $ 0.0000254
+0.00%
$ 25,339 $ 6
Jul 7, 10 PM $ 0.0000263
+0.00%
$ 26,223 $ 5
Jul 7, 8 PM $ 0.0000263
-0.35%
$ 26,287 $ 3
Jul 7, 10 AM $ 0.0000264
+0.00%
$ 26,356 $ 28
Jul 7, 8 AM $ 0.0000264
+0.00%
$ 26,383 $ 27
Jul 6, 4 PM $ 0.0000265
+0.00%
$ -- $ 94
Jul 6, 2 PM $ 0.0000261
+0.00%
$ 26,106 $ 92
Jul 6, 12 PM $ 0.000026
+0.00%
$ 25,987 $ 92
Jul 5, 12 PM $ 0.0000267
+0.00%
$ 26,677 $ 44
Jul 4, 10 PM $ 0.0000272
+0.00%
$ 27,130 $ 354
Jul 4, 6 AM $ 0.0000276
+0.00%
$ 27,614 $ 169
Jul 2, 2 PM $ 0.0000257
+0.00%
$ 25,636 $ 33
Jul 2, 1 PM $ 0.000026
+0.00%
$ 25,967 $ 40
Jun 26, 5 AM $ 0.0000225
+0.00%
$ 22,455 $ 19
Jun 24, 2 PM $ 0.0000235
+0.00%
$ 23,429 $ 5
Jun 24, 2 AM $ 0.0000239
+0.00%
$ 23,900 $ 4
Jun 16, 5 AM $ 0.0000241
+0.00%
$ 24,054 $ 164
Jun 10, 8 PM $ 0.0000208
+0.00%
$ 20,808 $ 1,018
Jun 8, 9 PM $ 0.0000274
+0.00%
$ 27,390 $ 641
Jun 8, 4 PM $ 0.0000277
+1.11%
$ 27,673 $ 487
Jun 8, 3 PM $ 0.0000274
+0.00%
$ 27,329 $ 443
Jun 8, 1 PM $ 0.0000269
+0.00%
$ 26,903 $ 320
Jun 4, 2 AM $ 0.0000246
-1.85%
$ 24,589 $ 68
May 30, 8 PM $ 0.00003
+0.00%
$ 29,919 $ 137
May 29, 9 PM $ 0.0000295
+0.00%
$ 29,426 $ 39
May 29, 6 AM $ 0.0000295
+0.00%
$ 29,476 $ 42
May 25, 3 PM $ 0.0000315
+0.00%
$ 31,488 $ 577
May 24, 10 PM $ 0.000031
+1.20%
$ 31,012 $ 455