Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Ancient DNA Cloned Wolf Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0000298
+0.00%
$29,758 $8
Sep 18, 1 PM $0.0000287
+2.70%
$28,672 $9
Sep 16, 6 AM $0.0000256
+0.00%
$25,574 $7
Sep 16, 1 AM $0.0000255
+0.00%
$25,482 $6
Sep 15, 11 PM $0.0000258
+0.00%
$25,728 $4
Sep 15, 7 PM $0.0000258
+0.00%
$25,805 $2
Sep 15, 4 AM $0.0000267
+0.00%
$26,698 $1
Sep 14, 7 AM $0.0000268
+0.00%
$26,754 $116
Sep 14, 4 AM $0.000027
+0.00%
$27,005 $2
Sep 13, 10 PM $0.0000267
+0.00%
$26,659 $1
Sep 13, 6 PM $0.0000271
+0.00%
$27,079 $1
Sep 12, 9 PM $0.0000272
+0.00%
$27,181 $0
Sep 12, 1 PM $0.0000273
+0.00%
$27,303 $4
Sep 12, 6 AM $0.0000273
+0.00%
$27,224 $17
Sep 11, 7 PM $0.0000273
+0.81%
$27,279 $13
Sep 11, 8 AM $0.0000268
+0.00%
$26,782 $176
Sep 11, 7 AM $0.0000268
-0.18%
$26,740 $172
Sep 10, 6 PM $0.000027
+0.00%
$26,925 $29
Sep 10, 2 PM $0.000027
+0.32%
$26,964 $28
Sep 10, 12 PM $0.000027
+0.00%
$26,995 $10
Sep 10, 1 AM $0.0000272
+0.00%
$27,179 $0
Sep 9, 6 PM $0.0000279
+0.00%
$27,907 $3
Sep 8, 11 PM $0.0000279
+0.00%
$27,858 $119
Sep 8, 7 PM $0.0000279
+0.00%
$27,820 $126
Sep 8, 5 PM $0.000028
+0.00%
$27,989 $127
Sep 8, 9 AM $0.0000278
+0.00%
$27,762 $127
Sep 8, 7 AM $0.0000278
+0.00%
$27,746 $123
Sep 8, 4 AM $0.0000278
+0.00%
$27,782 $130
Sep 8, 12 AM $0.0000285
+0.27%
$28,459 $25
Sep 7, 11 PM $0.0000284
+0.00%
$28,380 $20
Sep 7, 8 PM $0.0000285
+0.00%
$28,467 $20
Sep 7, 12 PM $0.0000287
+0.00%
$28,714 $24
Sep 7, 5 AM $0.0000288
+0.00%
$28,795 $18
Sep 7, 4 AM $0.0000288
+0.00%
$28,737 $15
Sep 7, 1 AM $0.000029
+0.00%
$28,922 $18
Sep 6, 11 PM $0.0000291
+0.00%
$29,030 $19
Sep 6, 6 PM $0.000029
+0.00%
$29,011 $20
Sep 6, 1 PM $0.0000292
+0.00%
$29,215 $14
Sep 6, 10 AM $0.0000292
+0.00%
$29,203 $14
Sep 6, 7 AM $0.0000289
+0.00%
$28,897 $11
Sep 6, 1 AM $0.0000284
+0.07%
$28,379 $16
Sep 6, 12 AM $0.0000283
+0.00%
$28,295 $10
Sep 5, 11 PM $0.0000283
+0.00%
$28,280 $8
Sep 5, 9 PM $0.0000285
+0.00%
$28,446 $7
Sep 5, 3 AM $0.0000279
+0.12%
$27,887 $21
Sep 4, 10 PM $0.0000278
+0.00%
$27,802 $15
Sep 4, 7 PM $0.0000279
+0.00%
$27,828 $26
Sep 4, 7 AM $0.0000284
+0.00%
$-- $356
Sep 4, 6 AM $0.0000284
-0.11%
$28,343 $353
Sep 4, 4 AM $0.0000285
+0.00%
$28,424 $347