New Ancient DNA Cloned Wolf Historical Data

REMUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000355
-4.96%
$ -- $ 17,148
Feb 23, 2026 $ 0.0000374
+19.98%
$ 37,357 $ 13,065
Feb 22, 2026 $ 0.0000312
-1.22%
$ 31,244 $ 100
Sep 28, 2025 $ 0.00285
+2.26%
$ -- $ 45
Sep 27, 2025 $ 0.00279
+0.00%
$ -- $ 80
Sep 26, 2025 $ 0.00279
-72.11%
$ 2.79 million $ 176
May 28, 2025 $ 0.000041
+0.00%
$ -- $ 555,204
May 27, 2025 $ 0.00005
+31.58%
$ 49,997 $ 616,465
May 26, 2025 $ 0.000107
+0.00%
$ 106,993 $ 606,054
May 25, 2025 $ 0.000102
-9.73%
$ 101,994 $ 603,893
May 24, 2025 $ 0.000113
-2.59%
$ 112,993 $ 601,352
May 23, 2025 $ 0.000119
+10.19%
$ 118,993 $ 608,144
May 22, 2025 $ 0.000104
-36.20%
$ 103,994 $ 604,183
May 21, 2025 $ 0.000142
+11.81%
$ 141,991 $ 602,935
May 20, 2025 $ 0.000139
+14.88%
$ 138,991 $ 606,037
May 19, 2025 $ 0.000137
+0.74%
$ 136,992 $ 611,461
May 18, 2025 $ 0.00014
+33.33%
$ 139,991 $ 604,177
May 17, 2025 $ 0.000109
-36.63%
$ 108,993 $ 604,884
May 16, 2025 $ 0.0002
+3.63%
$ 199,988 $ 596,942
May 15, 2025 $ 0.000191
+12.54%
$ 190,988 $ 614,578
May 14, 2025 $ 0.000172
-16.91%
$ 171,777 $ 608,879
May 13, 2025 $ 0.000202
-22.44%
$ 202,434 $ 604,919
May 12, 2025 $ 0.00024
-30.79%
$ 239,900 $ 598,945
May 11, 2025 $ 0.000341
+48.44%
$ 340,777 $ 606,182
May 10, 2025 $ 0.000235
+1.95%
$ 234,781 $ 604,062
May 9, 2025 $ 0.000248
+37.81%
$ 247,785 $ 608,180
May 8, 2025 $ 0.000178
-7.58%
$ 177,593 $ 615,482
May 7, 2025 $ 0.000187
-12.23%
$ 187,229 $ 611,528
May 6, 2025 $ 0.000197
+17.45%
$ 197,312 $ 614,752
May 5, 2025 $ 0.000171
-23.66%
$ 170,989 $ 611,964
May 4, 2025 $ 0.000222
-11.20%
$ 221,986 $ 614,936
May 3, 2025 $ 0.000252
+7.69%
$ 251,984 $ 612,185
May 2, 2025 $ 0.000234
+0.00%
$ 233,986 $ 611,474
May 1, 2025 $ 0.000252
+6.78%
$ 252,984 $ 612,409
Apr 30, 2025 $ 0.000342
-21.74%
$ 341,979 $ 613,392
Apr 29, 2025 $ 0.000455
-9.18%
$ 454,972 $ 608,304
Apr 28, 2025 $ 0.000517
+12.39%
$ 516,968 $ 611,381
Apr 27, 2025 $ 0.000461
+0.88%
$ 460,972 $ 613,031
Apr 26, 2025 $ 0.000534
+19.73%
$ 533,967 $ 615,052
Apr 25, 2025 $ 0.000448
+4.67%
$ 447,972 $ 613,825
Apr 24, 2025 $ 0.000433
-20.84%
$ 432,973 $ 612,250
Apr 23, 2025 $ 0.000546
-1.62%
$ 545,966 $ 609,652
Apr 22, 2025 $ 0.000562
+14.46%
$ 561,965 $ 615,263
Apr 21, 2025 $ 0.000491
-18.84%
$ 490,970 $ 610,048
Apr 20, 2025 $ 0.000605
-73.38%
$ 604,963 $ 1.32 million
Apr 19, 2025 $ 0.00227
+0.00%
$ 2.27 million $ 5
Apr 18, 2025 $ 0.00227
+490.39%
$ 2.27 million $ 5
Apr 17, 2025 $ 0.000371
-48.04%
$ 370,977 $ 615,388
Apr 16, 2025 $ 0.000721
-34.03%
$ 720,956 $ 1.57 million
Apr 15, 2025 $ 0.0011
-13.45%
$ 1.1 million $ 1.49 million