Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Ancient DNA Cloned Wolf Historical Data

REMUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.0000294
-8.63%
$29,383 $657
May 16, 2026 $0.0000292
+1.24%
$29,187 $1,052
May 15, 2026 $0.0000286
+0.00%
$28,592 $201
May 11, 2026 $0.0000345
+0.00%
$-- $242
May 9, 2026 $0.0000335
+0.88%
$-- $78
May 8, 2026 $0.0000311
+0.00%
$-- $81
May 4, 2026 $0.0000308
-1.92%
$-- $29
May 2, 2026 $0.000029
+0.00%
$-- $350
May 1, 2026 $0.0000289
-2.66%
$28,895 $1,178
Apr 30, 2026 $0.0000307
-3.61%
$30,683 $8,671
Apr 28, 2026 $0.0000298
-2.69%
$-- $195
Apr 27, 2026 $0.0000306
+0.02%
$-- $275
Apr 26, 2026 $0.0000298
+0.00%
$-- $31
Apr 24, 2026 $0.0000311
+0.00%
$-- $162
Apr 23, 2026 $0.0000315
-0.14%
$-- $248
Apr 22, 2026 $0.0000324
-0.06%
$32,348 $233
Apr 21, 2026 $0.0000309
-0.16%
$-- $183
Apr 20, 2026 $0.000031
+0.00%
$-- $62
Apr 19, 2026 $0.0000311
-2.27%
$31,055 $118
Apr 18, 2026 $0.0000319
-0.79%
$-- $176
Apr 17, 2026 $0.0000332
+1.68%
$-- $279
Apr 16, 2026 $0.0000327
+9.43%
$-- $256
Apr 11, 2026 $0.0000306
+1.50%
$30,616 $74
Apr 9, 2026 $0.0000298
+3.77%
$-- $55
Apr 8, 2026 $0.0000296
-1.96%
$-- $361
Apr 3, 2026 $0.0000288
-0.48%
$-- $182
Apr 1, 2026 $0.000031
-1.21%
$-- $27
Mar 31, 2026 $0.0000296
-3.39%
$-- $63
Mar 30, 2026 $0.000031
+5.00%
$-- $587
Mar 29, 2026 $0.0000294
+1.54%
$29,438 $3,580
Mar 28, 2026 $0.0000294
-0.15%
$29,392 $874
Mar 27, 2026 $0.000029
+0.00%
$-- $104
Mar 26, 2026 $0.0000295
-4.96%
$29,454 $1,126
Mar 25, 2026 $0.0000309
-24.03%
$30,848 $4,364
Mar 24, 2026 $0.000042
+34.93%
$41,999 $19,074
Mar 21, 2026 $0.0000311
+0.00%
$-- $19
Mar 18, 2026 $0.0000312
-1.37%
$-- $159
Mar 17, 2026 $0.0000331
+0.00%
$-- $128
Mar 16, 2026 $0.0000336
+0.34%
$-- $27
Mar 11, 2026 $0.0000327
-0.62%
$32,705 $170
Mar 10, 2026 $0.0000316
+1.90%
$-- $63
Mar 9, 2026 $0.0000317
+2.44%
$31,726 $107
Mar 8, 2026 $0.0000316
+0.52%
$31,602 $1,571
Mar 7, 2026 $0.0000292
-0.39%
$29,199 $631
Mar 6, 2026 $0.0000298
+0.00%
$29,767 $204
Mar 5, 2026 $0.0000315
+0.00%
$-- $112
Mar 4, 2026 $0.0000309
+0.00%
$-- $2,018
Mar 3, 2026 $0.0000322
+7.49%
$32,218 $1,988
Mar 2, 2026 $0.0000312
+3.96%
$31,155 $828
Mar 1, 2026 $0.0000311
-10.69%
$31,057 $2,815