New Ancient DNA Cloned Wolf Historical Data

REMUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000304
+0.00%
$ 30,386 $ 274
Mar 2, 1 PM $ 0.00003
+0.00%
$ 29,969 $ 253
Mar 1, 7 PM $ 0.0000311
-4.70%
$ 31,057 $ 2,815
Mar 1, 3 PM $ 0.0000329
-4.56%
$ 32,919 $ 951
Mar 1, 8 AM $ 0.0000348
+0.00%
$ 34,773 $ 574
Feb 28, 5 PM $ 0.0000323
+0.00%
$ 32,335 $ 509
Feb 28, 11 AM $ 0.0000312
+1.66%
$ 31,211 $ 371
Feb 28, 9 AM $ 0.0000307
+0.00%
$ 30,683 $ 267
Feb 27, 3 PM $ 0.0000322
+0.05%
$ 32,209 $ 785
Feb 24, 3 PM $ 0.0000355
-1.74%
$ 35,472 $ 17,148
Feb 24, 6 AM $ 0.0000363
+0.07%
$ 36,310 $ 1,065
Feb 24, 5 AM $ 0.0000363
-0.01%
$ 36,285 $ 1,055
Feb 24, 4 AM $ 0.000037
+0.00%
$ 37,028 $ 909
Feb 24, 3 AM $ 0.0000371
-0.93%
$ 37,050 $ 871
Feb 24, 2 AM $ 0.0000377
-0.14%
$ 37,705 $ 13,895
Feb 24, 1 AM $ 0.0000376
-1.26%
$ 37,591 $ 13,829
Feb 24, 12 AM $ 0.0000376
+0.75%
$ 37,602 $ 13,618
Feb 23, 11 PM $ 0.0000374
-0.66%
$ 37,357 $ 13,065
Feb 23, 10 PM $ 0.0000376
-0.57%
$ 37,643 $ 12,969
Feb 23, 9 PM $ 0.0000379
+1.75%
$ 37,864 $ 12,635
Feb 23, 8 PM $ 0.0000372
+0.33%
$ 37,245 $ 11,881
Feb 23, 7 PM $ 0.0000373
+3.03%
$ 37,268 $ 11,409
Feb 23, 6 PM $ 0.0000337
+5.61%
$ 33,716 $ 10,253
Feb 23, 5 PM $ 0.0000319
-25.16%
$ 31,886 $ 8,252
Feb 23, 4 PM $ 0.0000428
+4.18%
$ 42,748 $ 6,894
Feb 23, 3 PM $ 0.000041
+0.00%
$ 41,014 $ 5,097
Feb 23, 2 PM $ 0.0000386
+0.00%
$ 38,627 $ 3,807
Feb 23, 1 PM $ 0.0000392
-0.08%
$ 39,178 $ 3,754
Feb 23, 11 AM $ 0.0000344
+11.44%
$ 34,390 $ 2,424
Feb 23, 2 AM $ 0.0000292
+0.00%
$ 29,215 $ 357
Feb 23, 1 AM $ 0.0000296
+0.00%
$ 29,604 $ 358
Feb 23, 12 AM $ 0.0000312
+0.18%
$ 31,191 $ 202
Feb 22, 11 PM $ 0.0000312
+0.00%
$ 31,244 $ 100
Feb 22, 10 PM $ 0.0000315
+0.00%
$ 31,533 $ 100
Feb 22, 8 PM $ 0.0000315
+0.05%
$ 31,497 $ 81
Feb 22, 7 PM $ 0.0000314
+0.00%
$ 31,424 $ 78
Feb 22, 6 PM $ 0.0000313
-0.59%
$ 31,321 $ 68
Feb 22, 5 PM $ 0.0000316
+0.00%
$ 31,628 $ 16
Download