New Ancient DNA Cloned Wolf Historical Data

REMUS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000031
+0.00%
$ 31,016 $ 354
May 23, 2 PM $ 0.0000308
+0.00%
$ 30,784 $ 352
May 22, 11 PM $ 0.0000298
+0.00%
$ 29,747 $ 361
May 22, 1 PM $ 0.0000314
+0.00%
$ 31,411 $ 343
May 22, 12 PM $ 0.0000318
+1.19%
$ 31,750 $ 210
May 20, 3 PM $ 0.0000296
+0.00%
$ 29,526 $ 698
May 20, 7 AM $ 0.0000295
+0.00%
$ 29,470 $ 659
May 19, 9 PM $ 0.0000294
+0.00%
$ 29,383 $ 657
May 19, 6 PM $ 0.0000301
-6.10%
$ 30,101 $ 522
May 19, 5 PM $ 0.0000321
+0.00%
$ 32,106 $ 55
May 19, 2 PM $ 0.0000322
+0.00%
$ 32,157 $ 14
May 16, 9 PM $ 0.0000292
+0.00%
$ 29,187 $ 1,052
May 16, 12 PM $ 0.0000299
-6.12%
$ 29,888 $ 856
May 16, 11 AM $ 0.0000319
+0.05%
$ 31,816 $ 420
May 16, 10 AM $ 0.0000318
+5.40%
$ 31,813 $ 379
May 16, 9 AM $ 0.0000289
-0.06%
$ 28,916 $ 94
May 16, 2 AM $ 0.0000289
+0.00%
$ 28,899 $ 242
May 16, 1 AM $ 0.0000289
+0.08%
$ 28,851 $ 209
May 15, 11 PM $ 0.0000286
+0.00%
$ 28,592 $ 201
May 11, 4 PM $ 0.0000345
+0.00%
$ 34,417 $ 242
May 9, 5 PM $ 0.0000335
+0.00%
$ 33,422 $ 78
May 9, 4 PM $ 0.0000332
+0.00%
$ 33,129 $ 77
May 8, 2 PM $ 0.0000311
+0.00%
$ 31,107 $ 81
May 4, 1 PM $ 0.0000308
-0.26%
$ 30,782 $ 29
May 4, 5 AM $ 0.0000314
+0.00%
$ 31,385 $ 5
May 2, 5 AM $ 0.000029
+0.00%
$ 28,942 $ 350
May 1, 9 PM $ 0.0000289
+0.00%
$ 28,895 $ 1,178
May 1, 7 AM $ 0.0000294
-1.48%
$ 29,356 $ 9,090
May 1, 6 AM $ 0.0000298
+0.00%
$ 29,734 $ 9,147
May 1, 3 AM $ 0.0000289
+0.00%
$ 28,895 $ 8,817
May 1, 2 AM $ 0.0000289
+0.00%
$ 28,906 $ 8,793
May 1, 12 AM $ 0.0000287
-3.31%
$ 28,704 $ 8,699
Apr 30, 11 PM $ 0.0000307
-1.16%
$ 30,683 $ 8,671
Apr 30, 9 PM $ 0.0000301
-0.23%
$ 30,088 $ 8,260
Apr 30, 7 PM $ 0.0000306
-2.04%
$ 30,578 $ 8,291
Apr 30, 6 PM $ 0.0000316
+0.01%
$ 31,549 $ 8,311
Apr 30, 5 PM $ 0.0000307
-8.66%
$ 30,687 $ 8,317
Apr 30, 4 PM $ 0.0000344
-7.92%
$ 34,395 $ 8,005
Apr 30, 3 PM $ 0.000038
-7.38%
$ 37,934 $ 7,796
Apr 30, 2 PM $ 0.0000403
+19.27%
$ 40,282 $ 6,861
Apr 30, 1 PM $ 0.0000339
+6.45%
$ 33,885 $ 2,343
Apr 28, 3 PM $ 0.0000298
-1.15%
$ 29,742 $ 195
Apr 28, 1 AM $ 0.0000303
-0.87%
$ 30,299 $ 309
Apr 27, 12 PM $ 0.0000306
+0.17%
$ 30,570 $ 275
Apr 27, 8 AM $ 0.0000306
+0.00%
$ 30,564 $ 265
Apr 26, 7 AM $ 0.0000298
+0.00%
$ -- $ 31
Apr 24, 2 PM $ 0.0000311
+0.00%
$ 31,105 $ 162
Apr 23, 3 AM $ 0.0000315
+0.00%
$ -- $ 248
Apr 23, 2 AM $ 0.0000316
+0.00%
$ 31,522 $ 243
Apr 22, 7 PM $ 0.0000324
+0.00%
$ 32,348 $ 233