Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Ancient DNA Cloned Wolf Historical Data

REMUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.0000284
+0.00%
$28,416 $344
Sep 3, 9 PM $0.0000288
-0.11%
$28,769 $485
Sep 3, 7 PM $0.0000289
+0.06%
$28,867 $478
Sep 3, 2 PM $0.000029
+0.00%
$29,009 $141
Sep 3, 1 AM $0.0000285
+0.04%
$28,511 $153
Sep 3, 12 AM $0.0000288
-0.93%
$28,815 $24
Sep 2, 10 PM $0.0000288
+0.00%
$28,791 $16
Sep 2, 7 PM $0.0000288
+0.00%
$28,775 $17
Sep 2, 9 AM $0.0000287
+0.00%
$28,696 $14
Sep 2, 8 AM $0.0000288
+0.00%
$28,739 $13
Sep 2, 6 AM $0.0000289
+0.00%
$28,898 $12
Sep 2, 5 AM $0.000029
+0.00%
$28,975 $11
Sep 2, 2 AM $0.000029
+0.70%
$28,945 $365
Sep 1, 9 PM $0.0000289
+0.00%
$28,837 $363
Sep 1, 5 PM $0.0000292
+0.00%
$29,186 $370
Sep 1, 2 PM $0.0000297
+0.00%
$29,675 $376
Sep 1, 4 AM $0.0000316
+0.00%
$31,545 $13
Aug 31, 11 PM $0.0000313
-0.07%
$31,297 $55
Aug 31, 9 PM $0.0000316
+0.00%
$31,541 $54
Aug 31, 6 AM $0.0000312
+0.00%
$31,212 $48
Aug 31, 4 AM $0.000031
+0.00%
$30,999 $6
Aug 31, 12 AM $0.0000313
+0.00%
$31,244 $22
Aug 30, 11 PM $0.0000312
+0.00%
$31,211 $17
Aug 30, 3 AM $0.0000322
+0.08%
$32,172 $26
Aug 30, 2 AM $0.000032
-0.02%
$31,958 $20
Aug 30, 1 AM $0.000032
-0.10%
$31,931 $15
Aug 29, 10 PM $0.000032
+0.02%
$31,950 $26
Aug 29, 3 PM $0.0000319
+0.00%
$31,912 $50
Aug 29, 11 AM $0.0000315
+0.00%
$31,475 $52
Aug 29, 5 AM $0.0000317
+0.00%
$31,655 $49
Aug 29, 12 AM $0.0000317
+0.15%
$31,700 $50
Aug 28, 9 PM $0.0000316
+0.00%
$31,516 $42
Aug 28, 8 PM $0.0000315
+0.00%
$31,498 $37
Aug 28, 6 PM $0.0000312
+0.00%
$31,154 $27
Aug 28, 5 PM $0.0000306
+0.00%
$30,565 $26
Aug 28, 4 PM $0.0000303
+0.00%
$30,301 $26
Aug 28, 1 PM $0.0000307
+0.00%
$30,633 $23
Aug 28, 6 AM $0.0000313
+0.00%
$31,312 $112
Aug 28, 5 AM $0.0000313
+0.03%
$31,284 $110
Aug 28, 12 AM $0.0000318
+0.44%
$31,754 $108
Aug 27, 11 PM $0.0000317
-0.01%
$31,633 $93
Aug 27, 10 AM $0.0000303
+0.00%
$30,313 $88
Aug 27, 8 AM $0.0000307
+0.00%
$30,638 $2
Aug 26, 11 PM $0.0000298
+0.00%
$29,743 $1
Aug 25, 12 PM $0.0000294
+0.00%
$29,364 $45
Aug 25, 8 AM $0.0000298
+0.00%
$-- $0
Aug 24, 8 AM $0.0000279
+0.00%
$27,835 $2
Aug 24, 5 AM $0.0000279
+0.00%
$27,900 $2
Aug 23, 12 AM $0.0000285
+0.00%
$28,490 $2
Aug 22, 12 PM $0.0000277
+0.00%
$27,709 $0.01