Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Ancient DNA Cloned Wolf Historical Data

REMUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.0000323
+5.38%
$-- $509
Feb 27, 2026 $0.0000322
+0.05%
$-- $785
Feb 24, 2026 $0.0000355
-4.96%
$-- $17,148
Feb 23, 2026 $0.0000374
+19.98%
$37,357 $13,065
Feb 22, 2026 $0.0000312
-1.22%
$31,244 $100
Sep 28, 2025 $0.00285
+2.26%
$-- $45
Sep 27, 2025 $0.00279
+0.00%
$-- $80
Sep 26, 2025 $0.00279
-72.11%
$2.79 million $176
May 28, 2025 $0.000041
+0.00%
$-- $555,204
May 27, 2025 $0.00005
+31.58%
$49,997 $616,465
May 26, 2025 $0.000107
+0.00%
$106,993 $606,054
May 25, 2025 $0.000102
-9.73%
$101,994 $603,893
May 24, 2025 $0.000113
-2.59%
$112,993 $601,352
May 23, 2025 $0.000119
+10.19%
$118,993 $608,144
May 22, 2025 $0.000104
-36.20%
$103,994 $604,183
May 21, 2025 $0.000142
+11.81%
$141,991 $602,935
May 20, 2025 $0.000139
+14.88%
$138,991 $606,037
May 19, 2025 $0.000137
+0.74%
$136,992 $611,461
May 18, 2025 $0.00014
+33.33%
$139,991 $604,177
May 17, 2025 $0.000109
-36.63%
$108,993 $604,884
May 16, 2025 $0.0002
+3.63%
$199,988 $596,942
May 15, 2025 $0.000191
+12.54%
$190,988 $614,578
May 14, 2025 $0.000172
-16.91%
$171,777 $608,879
May 13, 2025 $0.000202
-22.44%
$202,434 $604,919
May 12, 2025 $0.00024
-30.79%
$239,900 $598,945
May 11, 2025 $0.000341
+48.44%
$340,777 $606,182
May 10, 2025 $0.000235
+1.95%
$234,781 $604,062
May 9, 2025 $0.000248
+37.81%
$247,785 $608,180
May 8, 2025 $0.000178
-7.58%
$177,593 $615,482
May 7, 2025 $0.000187
-12.23%
$187,229 $611,528
May 6, 2025 $0.000197
+17.45%
$197,312 $614,752
May 5, 2025 $0.000171
-23.66%
$170,989 $611,964
May 4, 2025 $0.000222
-11.20%
$221,986 $614,936
May 3, 2025 $0.000252
+7.69%
$251,984 $612,185
May 2, 2025 $0.000234
+0.00%
$233,986 $611,474
May 1, 2025 $0.000252
+6.78%
$252,984 $612,409
Apr 30, 2025 $0.000342
-21.74%
$341,979 $613,392
Apr 29, 2025 $0.000455
-9.18%
$454,972 $608,304
Apr 28, 2025 $0.000517
+12.39%
$516,968 $611,381
Apr 27, 2025 $0.000461
+0.88%
$460,972 $613,031
Apr 26, 2025 $0.000534
+19.73%
$533,967 $615,052
Apr 25, 2025 $0.000448
+4.67%
$447,972 $613,825
Apr 24, 2025 $0.000433
-20.84%
$432,973 $612,250
Apr 23, 2025 $0.000546
-1.62%
$545,966 $609,652
Apr 22, 2025 $0.000562
+14.46%
$561,965 $615,263
Apr 21, 2025 $0.000491
-18.84%
$490,970 $610,048
Apr 20, 2025 $0.000605
-73.38%
$604,963 $1.32 million
Apr 19, 2025 $0.00227
+0.00%
$2.27 million $5
Apr 18, 2025 $0.00227
+490.39%
$2.27 million $5
Apr 17, 2025 $0.000371
-48.04%
$370,977 $615,388