Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Ancient DNA Cloned Wolf Historical Data

REMUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.0000276
+0.00%
$27,555 $0.01
Aug 20, 3 PM $0.0000256
+0.00%
$25,531 $188
Aug 20, 12 PM $0.0000256
+0.00%
$25,612 $188
Aug 20, 9 AM $0.0000265
+0.00%
$26,504 $0
Aug 19, 10 AM $0.0000234
+0.10%
$23,394 $76
Aug 18, 4 PM $0.0000233
+0.00%
$23,294 $271
Aug 18, 3 PM $0.0000236
+0.00%
$23,580 $199
Aug 17, 4 PM $0.0000238
-0.03%
$23,730 $9
Aug 17, 3 PM $0.0000237
+0.00%
$23,701 $4
Aug 17, 3 AM $0.0000236
+0.00%
$23,596 $1
Aug 16, 2 PM $0.0000236
+0.00%
$23,576 $1
Aug 15, 9 AM $0.0000235
-0.09%
$23,511 $182
Aug 15, 6 AM $0.0000243
+0.00%
$24,277 $8
Aug 14, 11 PM $0.0000243
+0.00%
$24,266 $6
Aug 14, 4 PM $0.0000244
+0.00%
$24,379 $6
Aug 14, 1 PM $0.0000243
+0.00%
$24,315 $1
Aug 12, 7 PM $0.000025
+0.00%
$25,021 $10
Aug 12, 4 PM $0.0000244
+0.00%
$24,400 $10
Aug 12, 5 AM $0.0000247
+0.00%
$24,641 $89
Aug 11, 1 PM $0.0000248
+0.00%
$24,779 $18
Aug 11, 10 AM $0.0000248
+0.32%
$24,805 $18
Aug 11, 8 AM $0.0000247
+0.00%
$24,666 $51
Aug 11, 2 AM $0.0000248
+0.00%
$24,800 $52
Aug 10, 9 AM $0.0000252
+0.00%
$25,213 $194
Aug 10, 7 AM $0.0000253
+0.00%
$25,281 $193
Aug 10, 5 AM $0.0000252
+0.00%
$25,183 $191
Aug 10, 12 AM $0.0000252
+0.00%
$25,168 $191
Aug 9, 4 PM $0.0000257
+1.29%
$25,706 $117
Aug 9, 2 PM $0.0000248
+0.00%
$24,821 $0.0001
Aug 7, 7 PM $0.0000238
+0.00%
$23,768 $7
Aug 7, 9 AM $0.0000237
+0.00%
$23,704 $4
Aug 5, 10 AM $0.0000238
+0.00%
$23,786 $3
Aug 5, 1 AM $0.0000238
+0.41%
$23,804 $8
Aug 4, 7 AM $0.0000237
+0.04%
$23,629 $7
Aug 2, 1 AM $0.0000234
+0.17%
$23,424 $13
Aug 1, 11 PM $0.0000232
+0.01%
$23,218 $49
Aug 1, 6 AM $0.0000236
+0.00%
$23,534 $4,737
Aug 1, 1 AM $0.0000237
+0.00%
$23,697 $4,731
Aug 1, 12 AM $0.0000238
+0.00%
$23,728 $4,731
Jul 31, 10 PM $0.0000268
+0.00%
$26,741 $4,527
Jul 31, 8 PM $0.0000269
+0.00%
$26,830 $4,539
Jul 31, 4 PM $0.0000269
-0.23%
$26,825 $4,521
Jul 31, 2 PM $0.0000269
-5.79%
$26,899 $4,519
Jul 29, 3 AM $0.0000239
+0.00%
$23,839 $65
Jul 28, 11 PM $0.0000241
+0.00%
$24,050 $30
Jul 27, 4 AM $0.0000252
+0.00%
$25,161 $0
Jul 26, 9 PM $0.000025
+0.00%
$24,924 $22
Jul 26, 12 AM $0.0000247
+0.00%
$24,658 $67
Jul 25, 9 PM $0.0000246
+0.00%
$24,581 $66
Jul 25, 8 AM $0.0000244
+0.00%
$24,402 $65