New Ancient DNA Cloned Wolf Historical Data

REMUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000312
-0.93%
$ 31,177 $ 159
Mar 18, 3 PM $ 0.0000316
+0.00%
$ 31,611 $ 104
Mar 17, 5 AM $ 0.0000331
+0.00%
$ 33,065 $ 128
Mar 16, 12 PM $ 0.0000336
+0.34%
$ 33,589 $ 27
Mar 11, 6 PM $ 0.0000327
+0.11%
$ 32,705 $ 170
Mar 11, 5 PM $ 0.0000328
-0.27%
$ 32,821 $ 145
Mar 10, 3 PM $ 0.0000316
+0.00%
$ 31,588 $ 63
Mar 10, 12 AM $ 0.000031
+0.00%
$ 31,000 $ 213
Mar 9, 10 PM $ 0.0000317
+0.00%
$ 31,726 $ 107
Mar 9, 9 PM $ 0.0000314
+0.33%
$ 31,369 $ 106
Mar 9, 1 AM $ 0.000031
+0.00%
$ 30,970 $ 2,086
Mar 8, 9 PM $ 0.0000316
+0.00%
$ 31,602 $ 1,571
Mar 8, 8 PM $ 0.0000316
+0.28%
$ 31,643 $ 1,571
Mar 8, 7 PM $ 0.0000314
-0.29%
$ 31,432 $ 1,560
Mar 8, 6 PM $ 0.0000316
-0.69%
$ 31,602 $ 1,523
Mar 8, 5 PM $ 0.000032
-0.18%
$ 31,994 $ 1,456
Mar 8, 4 PM $ 0.0000322
+0.00%
$ 32,149 $ 1,432
Mar 8, 12 AM $ 0.0000314
+0.00%
$ 31,440 $ 1,344
Mar 7, 11 PM $ 0.0000292
+0.00%
$ 29,199 $ 631
Mar 7, 9 PM $ 0.0000292
+0.00%
$ 29,223 $ 579
Mar 7, 9 AM $ 0.0000295
+0.69%
$ 29,515 $ 534
Mar 6, 6 PM $ 0.0000298
+0.00%
$ 29,767 $ 204
Mar 5, 4 PM $ 0.0000315
+0.00%
$ 31,456 $ 112
Mar 4, 4 AM $ 0.0000309
+0.00%
$ 30,912 $ 2,018
Mar 3, 11 PM $ 0.0000322
+0.00%
$ 32,218 $ 1,988
Mar 3, 10 PM $ 0.0000323
+8.39%
$ 32,317 $ 1,768
Mar 3, 7 PM $ 0.00003
+0.00%
$ 29,973 $ 74
Mar 2, 11 PM $ 0.0000312
+0.00%
$ 31,155 $ 828
Mar 2, 5 PM $ 0.0000318
-0.14%
$ 31,773 $ 414
Mar 2, 2 PM $ 0.0000304
+0.00%
$ 30,386 $ 274
Mar 2, 1 PM $ 0.00003
+0.00%
$ 29,969 $ 253
Mar 1, 7 PM $ 0.0000311
-4.70%
$ 31,057 $ 2,815
Mar 1, 3 PM $ 0.0000329
-4.56%
$ 32,919 $ 951
Mar 1, 8 AM $ 0.0000348
+0.00%
$ 34,773 $ 574
Feb 28, 5 PM $ 0.0000323
+0.00%
$ 32,335 $ 509
Feb 28, 11 AM $ 0.0000312
+1.66%
$ 31,211 $ 371
Feb 28, 9 AM $ 0.0000307
+0.00%
$ 30,683 $ 267
Feb 27, 3 PM $ 0.0000322
+0.05%
$ 32,209 $ 785
Feb 24, 3 PM $ 0.0000355
-1.74%
$ 35,472 $ 17,148
Feb 24, 6 AM $ 0.0000363
+0.07%
$ 36,310 $ 1,065
Feb 24, 5 AM $ 0.0000363
-0.01%
$ 36,285 $ 1,055
Feb 24, 4 AM $ 0.000037
+0.00%
$ 37,028 $ 909
Feb 24, 3 AM $ 0.0000371
-0.93%
$ 37,050 $ 871
Feb 24, 2 AM $ 0.0000377
-0.14%
$ 37,705 $ 13,895
Feb 24, 1 AM $ 0.0000376
-1.26%
$ 37,591 $ 13,829
Feb 24, 12 AM $ 0.0000376
+0.75%
$ 37,602 $ 13,618
Feb 23, 11 PM $ 0.0000374
-0.66%
$ 37,357 $ 13,065
Feb 23, 10 PM $ 0.0000376
-0.57%
$ 37,643 $ 12,969
Feb 23, 9 PM $ 0.0000379
+1.75%
$ 37,864 $ 12,635
Feb 23, 8 PM $ 0.0000372
+0.33%
$ 37,245 $ 11,881