New Ancient DNA Cloned Wolf Historical Data

REMUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000337
+5.61%
$ 33,716 $ 10,253
Feb 23, 5 PM $ 0.0000319
-25.16%
$ 31,886 $ 8,252
Feb 23, 4 PM $ 0.0000428
+4.18%
$ 42,748 $ 6,894
Feb 23, 3 PM $ 0.000041
+0.00%
$ 41,014 $ 5,097
Feb 23, 2 PM $ 0.0000386
+0.00%
$ 38,627 $ 3,807
Feb 23, 1 PM $ 0.0000392
-0.08%
$ 39,178 $ 3,754
Feb 23, 11 AM $ 0.0000344
+11.44%
$ 34,390 $ 2,424
Feb 23, 2 AM $ 0.0000292
+0.00%
$ 29,215 $ 357
Feb 23, 1 AM $ 0.0000296
+0.00%
$ 29,604 $ 358
Feb 23, 12 AM $ 0.0000312
+0.18%
$ 31,191 $ 202
Feb 22, 11 PM $ 0.0000312
+0.00%
$ 31,244 $ 100
Feb 22, 10 PM $ 0.0000315
+0.00%
$ 31,533 $ 100
Feb 22, 8 PM $ 0.0000315
+0.05%
$ 31,497 $ 81
Feb 22, 7 PM $ 0.0000314
+0.00%
$ 31,424 $ 78
Feb 22, 6 PM $ 0.0000313
-0.59%
$ 31,321 $ 68
Feb 22, 5 PM $ 0.0000316
+0.00%
$ 31,628 $ 16
Download