New Ancient DNA Cloned Wolf Historical Data

REMUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000031
+0.00%
$ 30,991 $ 2,882
Mar 25, 10 PM $ 0.0000309
+0.00%
$ 30,848 $ 4,364
Mar 25, 9 PM $ 0.0000309
+0.00%
$ 30,933 $ 5,085
Mar 25, 7 PM $ 0.0000311
-0.68%
$ 31,065 $ 6,180
Mar 25, 6 PM $ 0.0000313
+0.00%
$ 31,260 $ 7,362
Mar 25, 5 PM $ 0.0000315
+0.71%
$ 31,455 $ 7,838
Mar 25, 4 PM $ 0.0000311
-0.69%
$ 31,072 $ 8,340
Mar 25, 11 AM $ 0.0000304
+0.23%
$ 30,431 $ 12,161
Mar 25, 10 AM $ 0.0000304
+0.40%
$ 30,423 $ 12,333
Mar 25, 9 AM $ 0.0000311
+0.00%
$ 31,137 $ 14,421
Mar 25, 8 AM $ 0.0000321
-0.76%
$ 32,109 $ 17,113
Mar 25, 7 AM $ 0.0000323
-4.59%
$ 32,323 $ 17,296
Mar 25, 6 AM $ 0.0000338
-7.55%
$ 33,763 $ 17,742
Mar 25, 5 AM $ 0.0000365
-1.93%
$ 36,519 $ 18,166
Mar 25, 4 AM $ 0.0000372
-2.20%
$ 37,204 $ 18,309
Mar 25, 2 AM $ 0.0000382
-5.47%
$ 38,197 $ 18,561
Mar 25, 1 AM $ 0.0000404
-0.39%
$ 40,427 $ 19,115
Mar 25, 12 AM $ 0.0000405
-0.26%
$ 40,502 $ 19,187
Mar 24, 11 PM $ 0.000042
-3.89%
$ 41,999 $ 19,074
Mar 24, 10 PM $ 0.0000433
-6.06%
$ 43,278 $ 19,126
Mar 24, 9 PM $ 0.0000456
+7.17%
$ 45,569 $ 19,336
Mar 24, 8 PM $ 0.000041
-1.42%
$ 40,980 $ 17,094
Mar 24, 7 PM $ 0.0000428
+2.09%
$ 42,762 $ 15,504
Mar 24, 6 PM $ 0.0000423
-7.57%
$ 42,272 $ 14,879
Mar 24, 5 PM $ 0.0000456
+0.70%
$ 45,566 $ 14,366
Mar 24, 4 PM $ 0.0000451
+3.13%
$ 45,054 $ 13,817
Mar 24, 3 PM $ 0.0000438
-2.56%
$ 43,832 $ 12,713
Mar 24, 2 PM $ 0.0000449
-2.89%
$ 44,939 $ 10,830
Mar 24, 1 PM $ 0.000047
+3.02%
$ 47,005 $ 10,492
Mar 24, 12 PM $ 0.0000451
-4.97%
$ 45,080 $ 9,347
Mar 24, 11 AM $ 0.0000486
-0.62%
$ 48,614 $ 8,028
Mar 24, 10 AM $ 0.0000483
+14.42%
$ 48,313 $ 7,177
Mar 24, 9 AM $ 0.0000408
+8.04%
$ 40,842 $ 3,548
Mar 24, 8 AM $ 0.0000383
+23.04%
$ 38,299 $ 1,389
Mar 21, 4 AM $ 0.0000311
+0.00%
$ 31,053 $ 19
Mar 18, 4 PM $ 0.0000312
-0.93%
$ 31,177 $ 159
Mar 18, 3 PM $ 0.0000316
+0.00%
$ 31,611 $ 104
Mar 17, 5 AM $ 0.0000331
+0.00%
$ 33,065 $ 128
Mar 16, 12 PM $ 0.0000336
+0.34%
$ 33,589 $ 27
Mar 11, 6 PM $ 0.0000327
+0.11%
$ 32,705 $ 170
Mar 11, 5 PM $ 0.0000328
-0.27%
$ 32,821 $ 145
Mar 10, 3 PM $ 0.0000316
+0.00%
$ 31,588 $ 63
Mar 10, 12 AM $ 0.000031
+0.00%
$ 31,000 $ 213
Mar 9, 10 PM $ 0.0000317
+0.00%
$ 31,726 $ 107
Mar 9, 9 PM $ 0.0000314
+0.33%
$ 31,369 $ 106
Mar 9, 1 AM $ 0.000031
+0.00%
$ 30,970 $ 2,086
Mar 8, 9 PM $ 0.0000316
+0.00%
$ 31,602 $ 1,571
Mar 8, 8 PM $ 0.0000316
+0.28%
$ 31,643 $ 1,571
Mar 8, 7 PM $ 0.0000314
-0.29%
$ 31,432 $ 1,560
Mar 8, 6 PM $ 0.0000316
-0.69%
$ 31,602 $ 1,523