Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Ancient DNA Cloned Wolf Historical Data

REMUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.0000274
+0.00%
$27,390 $641
Jun 8, 4 PM $0.0000277
+1.11%
$27,673 $487
Jun 8, 3 PM $0.0000274
+0.00%
$27,329 $443
Jun 8, 1 PM $0.0000269
+0.00%
$26,903 $320
Jun 4, 2 AM $0.0000246
-1.85%
$24,589 $68
May 30, 8 PM $0.00003
+0.00%
$29,919 $137
May 29, 9 PM $0.0000295
+0.00%
$29,426 $39
May 29, 6 AM $0.0000295
+0.00%
$29,476 $42
May 25, 3 PM $0.0000315
+0.00%
$31,488 $577
May 24, 10 PM $0.000031
+1.20%
$31,012 $455
May 23, 3 PM $0.000031
+0.00%
$31,016 $354
May 23, 2 PM $0.0000308
+0.00%
$30,784 $352
May 22, 11 PM $0.0000298
+0.00%
$29,747 $361
May 22, 1 PM $0.0000314
+0.00%
$31,411 $343
May 22, 12 PM $0.0000318
+1.19%
$31,750 $210
May 20, 3 PM $0.0000296
+0.00%
$29,526 $698
May 20, 7 AM $0.0000295
+0.00%
$29,470 $659
May 19, 9 PM $0.0000294
+0.00%
$29,383 $657
May 19, 6 PM $0.0000301
-6.10%
$30,101 $522
May 19, 5 PM $0.0000321
+0.00%
$32,106 $55
May 19, 2 PM $0.0000322
+0.00%
$32,157 $14
May 16, 9 PM $0.0000292
+0.00%
$29,187 $1,052
May 16, 12 PM $0.0000299
-6.12%
$29,888 $856
May 16, 11 AM $0.0000319
+0.05%
$31,816 $420
May 16, 10 AM $0.0000318
+5.40%
$31,813 $379
May 16, 9 AM $0.0000289
-0.06%
$28,916 $94
May 16, 2 AM $0.0000289
+0.00%
$28,899 $242
May 16, 1 AM $0.0000289
+0.08%
$28,851 $209
May 15, 11 PM $0.0000286
+0.00%
$28,592 $201
May 11, 4 PM $0.0000345
+0.00%
$34,417 $242
May 9, 5 PM $0.0000335
+0.00%
$33,422 $78
May 9, 4 PM $0.0000332
+0.00%
$33,129 $77
May 8, 2 PM $0.0000311
+0.00%
$31,107 $81
May 4, 1 PM $0.0000308
-0.26%
$30,782 $29
May 4, 5 AM $0.0000314
+0.00%
$31,385 $5
May 2, 5 AM $0.000029
+0.00%
$28,942 $350
May 1, 9 PM $0.0000289
+0.00%
$28,895 $1,178
May 1, 7 AM $0.0000294
-1.48%
$29,356 $9,090
May 1, 6 AM $0.0000298
+0.00%
$29,734 $9,147
May 1, 3 AM $0.0000289
+0.00%
$28,895 $8,817
May 1, 2 AM $0.0000289
+0.00%
$28,906 $8,793
May 1, 12 AM $0.0000287
-3.31%
$28,704 $8,699
Apr 30, 11 PM $0.0000307
-1.16%
$30,683 $8,671
Apr 30, 9 PM $0.0000301
-0.23%
$30,088 $8,260
Apr 30, 7 PM $0.0000306
-2.04%
$30,578 $8,291
Apr 30, 6 PM $0.0000316
+0.01%
$31,549 $8,311
Apr 30, 5 PM $0.0000307
-8.66%
$30,687 $8,317
Apr 30, 4 PM $0.0000344
-7.92%
$34,395 $8,005
Apr 30, 3 PM $0.000038
-7.38%
$37,934 $7,796
Apr 30, 2 PM $0.0000403
+19.27%
$40,282 $6,861