Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Ancient DNA Cloned Wolf Historical Data

REMUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.0000339
+6.45%
$33,885 $2,343
Apr 28, 3 PM $0.0000298
-1.15%
$29,742 $195
Apr 28, 1 AM $0.0000303
-0.87%
$30,299 $309
Apr 27, 12 PM $0.0000306
+0.17%
$30,570 $275
Apr 27, 8 AM $0.0000306
+0.00%
$30,564 $265
Apr 26, 7 AM $0.0000298
+0.00%
$-- $31
Apr 24, 2 PM $0.0000311
+0.00%
$31,105 $162
Apr 23, 3 AM $0.0000315
+0.00%
$-- $248
Apr 23, 2 AM $0.0000316
+0.00%
$31,522 $243
Apr 22, 7 PM $0.0000324
+0.00%
$32,348 $233
Apr 22, 5 PM $0.0000324
+0.00%
$32,366 $216
Apr 21, 1 PM $0.0000309
-0.01%
$30,904 $183
Apr 21, 7 AM $0.000031
+0.00%
$30,953 $172
Apr 20, 6 AM $0.000031
+0.00%
$31,014 $62
Apr 19, 11 PM $0.0000311
+0.00%
$31,055 $118
Apr 19, 3 AM $0.0000315
-1.07%
$31,465 $239
Apr 18, 12 PM $0.0000319
+0.00%
$31,854 $176
Apr 18, 10 AM $0.0000321
+0.00%
$32,108 $276
Apr 17, 5 PM $0.0000332
+0.00%
$33,233 $279
Apr 17, 12 PM $0.0000327
+0.00%
$32,683 $420
Apr 16, 5 PM $0.0000327
+0.00%
$32,657 $256
Apr 16, 3 PM $0.0000297
+0.00%
$29,694 $137
Apr 16, 2 PM $0.0000296
-1.27%
$29,601 $117
Apr 16, 1 PM $0.0000298
+0.00%
$29,843 $13
Apr 11, 8 PM $0.0000306
+0.00%
$30,616 $74
Apr 11, 7 PM $0.0000306
+0.00%
$30,622 $74
Apr 11, 7 AM $0.0000302
+0.00%
$30,164 $31
Apr 9, 3 PM $0.0000298
+0.00%
$29,814 $55
Apr 9, 8 AM $0.0000288
+0.00%
$28,845 $30
Apr 9, 7 AM $0.0000287
+0.00%
$28,730 $53
Apr 8, 8 AM $0.0000296
+0.00%
$29,596 $361
Apr 8, 7 AM $0.0000296
-1.60%
$29,603 $328
Apr 8, 6 AM $0.0000301
+0.00%
$30,086 $228
Apr 8, 5 AM $0.0000302
+0.00%
$30,187 $219
Apr 3, 4 AM $0.0000288
-0.48%
$28,751 $182
Apr 1, 9 AM $0.000031
+0.00%
$30,964 $27
Apr 1, 6 AM $0.0000313
+0.00%
$31,343 $17
Download