THR33 Historical Data

TR3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ -- $ 406
Aug 8, 2026 $ 0.00567
+2.34%
$ -- $ 2,002
Aug 7, 2026 $ 0.00542
+265,365.83%
$ -- $ 7,743
Aug 6, 2026 $ 0.0₅199
-99.94%
$ -- $ 5,071
Aug 2, 2026 $ 0.00272
+0.00%
$ -- $ 3,490
Aug 1, 2026 $ 0.0017
-38.66%
$ -- $ 3,150
Jul 30, 2026 $ 0.00247
+0.00%
$ -- $ 2,509
Jul 29, 2026 $ 0.00147
+159,736.45%
$ -- $ 1,879
Jul 24, 2026 $ 0.0₆92
+0.00%
$ -- $ 6
Jul 23, 2026 $ 0.0₆578
-60.68%
$ -- $ 3
Download