THR33 Historical Data

TR3
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0105
+0.00%
$ -- $ 406
Today, at 6 PM $ 0.0105
+0.00%
$ -- $ 406
Aug 8, 2 AM $ 0.00567
+2.34%
$ -- $ 2,002
Aug 7, 3 PM $ 0.00542
+0.00%
$ -- $ 7,743
Aug 7, 11 AM $ 0.00432
+0.92%
$ -- $ 6,719
Aug 7, 10 AM $ 0.00426
+5.22%
$ -- $ 6,574
Aug 7, 1 AM $ 0.0₅204
+0.00%
$ -- $ 25
Aug 6, 11 PM $ 0.0₅199
+0.00%
$ -- $ 5,071
Aug 6, 8 PM $ 0.00488
+2.99%
$ -- $ 7,816
Aug 6, 7 PM $ 0.00472
+1.58%
$ -- $ 7,114
Aug 6, 6 PM $ 0.00478
+3.57%
$ -- $ 4,936
Aug 6, 5 PM $ 0.00452
+6.23%
$ -- $ 4,274
Aug 6, 3 PM $ 0.0042
+6.47%
$ -- $ 3,372
Aug 6, 2 PM $ 0.00384
+1.32%
$ -- $ 2,442
Aug 6, 12 PM $ 0.00379
+5.51%
$ -- $ 2,284
Aug 6, 11 AM $ 0.00357
+6.88%
$ -- $ 1,207
Aug 6, 10 AM $ 0.00325
+0.00%
$ -- $ 622
Aug 6, 9 AM $ 0.00311
+0.00%
$ -- $ 720
Aug 2, 5 AM $ 0.00272
+0.00%
$ -- $ 3,490
Aug 1, 9 PM $ 0.0017
-10.92%
$ -- $ 3,150
Aug 1, 7 PM $ 0.00301
+6.34%
$ -- $ 659
Aug 1, 6 PM $ 0.00283
+2.18%
$ -- $ 180
Jul 30, 2 AM $ 0.00247
+0.00%
$ -- $ 2,509
Jul 29, 7 PM $ 0.00147
+0.00%
$ -- $ 1,879
Jul 29, 11 AM $ 0.0₆859
+20.04%
$ -- $ 1
Jul 29, 3 AM $ 0.0₆972
+0.00%
$ -- $ 0.01
Jul 29, 2 AM $ 0.0₆921
+0.00%
$ -- $ 0
Jul 24, 1 AM $ 0.0₆92
+0.00%
$ -- $ 6
Jul 23, 9 PM $ 0.0₆578
+6.78%
$ -- $ 3
Jul 23, 4 PM $ 0.0₆658
+8.65%
$ -- $ 3
Jul 23, 3 PM $ 0.0₆602
-73.71%
$ -- $ 3
Jul 23, 2 PM $ 0.0₅229
+10.25%
$ -- $ 3
Jul 23, 1 PM $ 0.0₅208
+8.73%
$ -- $ 3
Jul 23, 10 AM $ 0.0₅195
+0.63%
$ -- $ 2
Jul 23, 9 AM $ 0.0₅164
+11.54%
$ -- $ 1
Download