Ethereum Gold Project Historical Data

ETGP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0₅453
-36.42%
$ -- $ 1
Jan 11, 2021 $ 0.0₅713
-8.18%
$ -- $ 100
Jan 10, 2021 $ 0.0₅777
-3.63%
$ -- $ 151
Jan 9, 2021 $ 0.0₅807
-1.92%
$ -- $ 357
Jan 8, 2021 $ 0.0₅823
+2.26%
$ -- $ 222
Jan 7, 2021 $ 0.0₅805
-56.29%
$ -- $ 290
Jan 6, 2021 $ 0.0000184
+132.60%
$ -- $ 513
Jan 5, 2021 $ 0.0₅792
+147.27%
$ -- $ 35
Jan 4, 2021 $ 0.0₅515
-0.82%
$ -- $ 33
Jan 3, 2021 $ 0.0₅519
-20.08%
$ -- $ 33
Jan 2, 2021 $ 0.0₅649
+121.10%
$ -- $ 385
Jan 1, 2021 $ 0.0₅293
-51.00%
$ -- $ 17
Dec 31, 2020 $ 0.0₅599
-16.64%
$ -- $ 36
Dec 30, 2020 $ 0.0₅719
+1.13%
$ -- $ 225
Dec 29, 2020 $ 0.0₅594
+0.88%
$ -- $ 1,108
Dec 28, 2020 $ 0.0000108
+0.85%
$ -- $ 1,492
Dec 27, 2020 $ 0.0000105
-1.73%
$ -- $ 4,076
Dec 26, 2020 $ 0.0000106
-12.57%
$ -- $ 2,453
Dec 25, 2020 $ 0.0₅94
-0.06%
$ -- $ 291
Dec 24, 2020 $ 0.0₅95
-0.68%
$ -- $ 294
Dec 23, 2020 $ 0.0₅969
+34.95%
$ -- $ 166
Dec 22, 2020 $ 0.0₅714
+5.09%
$ -- $ 7
Dec 21, 2020 $ 0.0₅685
-24.70%
$ -- $ 48
Dec 17, 2020 $ 0.0₅705
-19.18%
$ -- $ 66
Dec 16, 2020 $ 0.0₅871
-10.09%
$ -- $ 266
Dec 15, 2020 $ 0.0000155
+0.18%
$ -- $ 10
Dec 14, 2020 $ 0.0000154
+1.22%
$ -- $ 10
Dec 13, 2020 $ 0.0000154
-0.43%
$ -- $ 2,868
Dec 12, 2020 $ 0.000015
-17.73%
$ -- $ 3,574
Dec 11, 2020 $ 0.0000181
+0.68%
$ -- $ 3,757
Dec 10, 2020 $ 0.0000182
-1.30%
$ -- $ 2,234
Dec 9, 2020 $ 0.0000185
-15.88%
$ -- $ 1,858
Dec 8, 2020 $ 0.0000222
+44.26%
$ -- $ 4
Dec 7, 2020 $ 0.0000153
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.0000154
+0.43%
$ -- $ 23
Dec 5, 2020 $ 0.0000153
+1.93%
$ -- $ 645
Dec 4, 2020 $ 0.000015
-14.53%
$ -- $ 4
Dec 3, 2020 $ 0.0000175
-8.92%
$ -- $ 842
Dec 2, 2020 $ 0.0000192
+1.85%
$ -- $ 40
Dec 1, 2020 $ 0.0000188
-3.25%
$ -- $ 244
Nov 30, 2020 $ 0.0000166
+1.55%
$ -- $ 498
Nov 29, 2020 $ 0.0000164
+2.60%
$ -- $ 491
Nov 28, 2020 $ 0.0000159
-6.90%
$ -- $ 1,132
Nov 27, 2020 $ 0.0000171
-9.30%
$ -- $ 3,284
Nov 26, 2020 $ 0.0000188
-8.60%
$ -- $ 12,007
Nov 25, 2020 $ 0.0000206
+8.38%
$ -- $ 7,234
Nov 24, 2020 $ 0.000019
-5.94%
$ -- $ 5,762
Nov 23, 2020 $ 0.0000202
+21.74%
$ -- $ 1,256
Nov 22, 2020 $ 0.0000166
-10.97%
$ -- $ 386
Nov 21, 2020 $ 0.0000187
+0.26%
$ -- $ 1,181