Ethereum Gold Project Historical Data

ETGP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0000186
+16.11%
$ -- $ 629
Nov 19, 2020 $ 0.000016
-9.87%
$ -- $ 158
Nov 18, 2020 $ 0.0000178
+1.57%
$ -- $ 101
Nov 17, 2020 $ 0.0000175
+5.33%
$ -- $ 66
Nov 16, 2020 $ 0.0000166
+15.87%
$ -- $ 106
Nov 15, 2020 $ 0.0000144
-0.61%
$ -- $ 14
Nov 14, 2020 $ 0.0000144
-1.87%
$ -- $ 738
Nov 13, 2020 $ 0.0000147
+0.54%
$ -- $ 202
Nov 12, 2020 $ 0.0000146
+3.74%
$ -- $ 160
Nov 11, 2020 $ 0.0000141
-7.67%
$ -- $ 29
Nov 10, 2020 $ 0.0000153
-0.20%
$ -- $ 3
Nov 9, 2020 $ 0.0000153
+43.42%
$ -- $ 88
Nov 8, 2020 $ 0.0000107
-19.94%
$ -- $ 28
Nov 7, 2020 $ 0.0000133
-14.30%
$ -- $ 752
Nov 6, 2020 $ 0.0000156
+10.98%
$ -- $ 447
Nov 5, 2020 $ 0.000014
-0.74%
$ -- $ 1,333
Nov 4, 2020 $ 0.0000141
+1.15%
$ -- $ 2
Nov 3, 2020 $ 0.000014
+2.93%
$ -- $ 30
Nov 2, 2020 $ 0.0000136
+12.35%
$ -- $ 277
Nov 1, 2020 $ 0.0000121
-12.31%
$ -- $ 1
Oct 31, 2020 $ 0.0000138
+9.78%
$ -- $ 134
Oct 30, 2020 $ 0.0000125
-6.76%
$ -- $ 2,237
Oct 29, 2020 $ 0.0000134
+1.27%
$ -- $ 374
Oct 28, 2020 $ 0.0000133
+9.59%
$ -- $ 310
Oct 27, 2020 $ 0.0000121
-87.23%
$ -- $ 62
Oct 26, 2020 $ 0.0000949
+58.78%
$ -- $ 39
Oct 25, 2020 $ 0.0000598
+355.93%
$ -- $ 68
Oct 24, 2020 $ 0.0000131
+12.65%
$ -- $ 36
Oct 23, 2020 $ 0.0000116
-0.40%
$ -- $ 12
Oct 22, 2020 $ 0.0000131
+5.11%
$ -- $ 1
Oct 21, 2020 $ 0.0000125
+4.24%
$ -- $ 68
Oct 20, 2020 $ 0.0000118
+0.39%
$ -- $ 0
Oct 19, 2020 $ 0.0000117
-75.69%
$ -- $ 0
Oct 18, 2020 $ 0.0000483
+325.19%
$ -- $ 55
Oct 17, 2020 $ 0.0000114
+0.38%
$ -- $ 3,126
Oct 16, 2020 $ 0.0000113
-1.49%
$ -- $ 18
Oct 15, 2020 $ 0.0000115
+0.56%
$ -- $ 145
Oct 14, 2020 $ 0.0000114
+0.01%
$ -- $ 46
Oct 13, 2020 $ 0.0000114
-0.94%
$ -- $ 23
Oct 12, 2020 $ 0.0000115
+1.42%
$ -- $ 72
Oct 11, 2020 $ 0.0000114
+11.95%
$ -- $ 30
Oct 10, 2020 $ 0.0000102
-16.51%
$ -- $ 2,262
Oct 9, 2020 $ 0.0000122
+11.45%
$ -- $ 899
Oct 8, 2020 $ 0.0000109
+2.59%
$ -- $ 1,295
Oct 7, 2020 $ 0.0000107
+0.49%
$ -- $ 21
Oct 6, 2020 $ 0.0000106
+9.27%
$ -- $ 22
Oct 5, 2020 $ 0.0₅971
-9.09%
$ -- $ 29
Oct 4, 2020 $ 0.0000107
+1.70%
$ -- $ 3,775
Oct 3, 2020 $ 0.0000105
-0.67%
$ -- $ 1,450
Oct 2, 2020 $ 0.0000106
-0.49%
$ -- $ 6,344