Ethereum Gold Project Historical Data

ETGP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0000106
+10.30%
$ -- $ 4,997
Sep 30, 2020 $ 0.0₅963
+33.82%
$ -- $ 16
Sep 29, 2020 $ 0.0₅719
+1.43%
$ -- $ 25
Sep 28, 2020 $ 0.0₅71
-40.16%
$ -- $ 0
Sep 27, 2020 $ 0.0000119
+0.33%
$ -- $ 0
Sep 26, 2020 $ 0.0000118
+0.51%
$ -- $ 2,806
Sep 25, 2020 $ 0.0000118
-0.41%
$ -- $ 6,385
Sep 24, 2020 $ 0.0000118
+4.78%
$ -- $ 10,745
Sep 23, 2020 $ 0.0000113
-2.74%
$ -- $ 4,506
Sep 22, 2020 $ 0.0000116
+10.92%
$ -- $ 1
Sep 21, 2020 $ 0.0000104
-5.62%
$ -- $ 49
Sep 20, 2020 $ 0.0000111
-9.25%
$ -- $ 560
Sep 19, 2020 $ 0.0000122
+1.26%
$ -- $ 2,690
Sep 18, 2020 $ 0.000012
-0.10%
$ -- $ 3,939
Sep 17, 2020 $ 0.000012
-0.14%
$ -- $ 6,461
Sep 16, 2020 $ 0.0000121
+1.61%
$ -- $ 5,265
Sep 15, 2020 $ 0.0000119
-7.37%
$ -- $ 6,608
Sep 14, 2020 $ 0.0000128
+12.80%
$ -- $ 2
Sep 13, 2020 $ 0.0000114
+8.68%
$ -- $ 1,447
Sep 12, 2020 $ 0.0000105
-16.19%
$ -- $ 36
Sep 11, 2020 $ 0.0000125
+0.26%
$ -- $ 423
Sep 10, 2020 $ 0.0000124
-16.23%
$ -- $ 10
Sep 9, 2020 $ 0.0000148
+12.75%
$ -- $ 23
Sep 8, 2020 $ 0.0000132
-2.78%
$ -- $ 51
Sep 7, 2020 $ 0.0000135
+0.58%
$ -- $ 59
Sep 6, 2020 $ 0.0000134
+9.87%
$ -- $ 300
Sep 5, 2020 $ 0.0000122
-2.17%
$ -- $ 257
Sep 4, 2020 $ 0.0000125
+2.10%
$ -- $ 29
Sep 3, 2020 $ 0.0000123
-9.93%
$ -- $ 261
Sep 2, 2020 $ 0.0000136
+11.00%
$ -- $ 61
Sep 1, 2020 $ 0.0000123
-58.55%
$ -- $ 408
Aug 31, 2020 $ 0.0000296
+98.37%
$ -- $ 63
Aug 30, 2020 $ 0.0000149
-42.70%
$ -- $ 115
Aug 29, 2020 $ 0.000026
+88.17%
$ -- $ 161
Aug 28, 2020 $ 0.0000138
-10.07%
$ -- $ 217
Aug 27, 2020 $ 0.0000154
-4.64%
$ -- $ 83
Aug 26, 2020 $ 0.0000161
-13.73%
$ -- $ 28
Aug 25, 2020 $ 0.0000187
+30.41%
$ -- $ 167
Aug 24, 2020 $ 0.0000143
+2.52%
$ -- $ 5
Aug 23, 2020 $ 0.000014
-0.15%
$ -- $ 243
Aug 22, 2020 $ 0.000014
+1.31%
$ -- $ 214
Aug 21, 2020 $ 0.0000138
-2.83%
$ -- $ 33
Aug 20, 2020 $ 0.0000142
+1.09%
$ -- $ 43
Aug 19, 2020 $ 0.0000141
-2.30%
$ -- $ 47
Aug 18, 2020 $ 0.0000144
-1.81%
$ -- $ 158
Aug 17, 2020 $ 0.0000147
-87.62%
$ -- $ 19
Aug 15, 2020 $ 0.0000119
+0.85%
$ -- $ 27
Aug 14, 2020 $ 0.0000118
-20.72%
$ -- $ 27
Aug 13, 2020 $ 0.0000148
+6.29%
$ -- $ 11
Aug 12, 2020 $ 0.000014
+11.54%
$ -- $ 57