Ethereum Gold Project Historical Data

ETGP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0000195
+8.32%
$ -- $ 43,607
Oct 15, 2019 $ 0.000018
-26.84%
$ -- $ 36,375
Oct 14, 2019 $ 0.0000246
-70.43%
$ -- $ 977
Oct 13, 2019 $ 0.0000832
+353.88%
$ -- $ 8
Oct 12, 2019 $ 0.0000183
-4.52%
$ -- $ 19
Oct 11, 2019 $ 0.0000192
-35.07%
$ -- $ 353
Oct 10, 2019 $ 0.0000296
-10.61%
$ -- $ 205
Oct 9, 2019 $ 0.000033
+20.46%
$ -- $ 121
Oct 8, 2019 $ 0.0000273
+21.42%
$ -- $ 149
Oct 7, 2019 $ 0.0000225
-20.03%
$ -- $ 243
Oct 6, 2019 $ 0.0000282
-51.22%
$ -- $ 438
Oct 5, 2019 $ 0.0000579
+195.33%
$ -- $ 108
Oct 4, 2019 $ 0.0000197
-30.52%
$ -- $ 181
Oct 3, 2019 $ 0.0000283
+0.05%
$ -- $ 33
Oct 2, 2019 $ 0.0000283
+24.82%
$ -- $ 204
Oct 1, 2019 $ 0.0000227
-21.82%
$ -- $ 24
Sep 30, 2019 $ 0.000029
-26.97%
$ -- $ 10,133
Sep 29, 2019 $ 0.0000397
+26.35%
$ -- $ 67,099
Sep 28, 2019 $ 0.0000314
-4.64%
$ -- $ 61,940
Sep 27, 2019 $ 0.000033
-34.13%
$ -- $ 30,688
Sep 26, 2019 $ 0.00005
+43.32%
$ -- $ 69
Sep 25, 2019 $ 0.0000349
-18.14%
$ -- $ 101,335
Sep 24, 2019 $ 0.0000422
-14.83%
$ -- $ 106,553
Sep 23, 2019 $ 0.0000495
-1.57%
$ -- $ 179,146
Sep 22, 2019 $ 0.0000503
-16.36%
$ -- $ 23,837
Sep 21, 2019 $ 0.0000602
-11.58%
$ -- $ 172,982
Sep 20, 2019 $ 0.000068
+106.50%
$ -- $ 139,133
Sep 19, 2019 $ 0.0000329
+0.34%
$ -- $ 12,649
Sep 18, 2019 $ 0.0000328
+60.79%
$ -- $ 2,752
Sep 17, 2019 $ 0.0000204
+2.61%
$ -- $ 10
Sep 16, 2019 $ 0.0000199
-28.55%
$ -- $ 44
Sep 15, 2019 $ 0.0000279
+23.70%
$ -- $ 1
Sep 14, 2019 $ 0.0000225
+16.24%
$ -- $ 684
Sep 13, 2019 $ 0.0000194
+4.41%
$ -- $ 49
Sep 12, 2019 $ 0.0000186
-78.12%
$ -- $ 69
Sep 11, 2019 $ 0.0000847
+250.26%
$ -- $ 584
Sep 10, 2019 $ 0.0000242
+34.74%
$ -- $ 1,337
Sep 9, 2019 $ 0.0000179
-3.72%
$ -- $ 98
Sep 8, 2019 $ 0.0000186
-7.03%
$ -- $ 826
Sep 7, 2019 $ 0.00002
+29.29%
$ -- $ 213
Sep 6, 2019 $ 0.0000155
-26.21%
$ -- $ 1,394
Sep 5, 2019 $ 0.000021
+2.24%
$ -- $ 3,789
Sep 4, 2019 $ 0.0000205
+2.89%
$ -- $ 357
Sep 3, 2019 $ 0.0000199
+1.20%
$ -- $ 101
Sep 2, 2019 $ 0.0000197
+6.52%
$ -- $ 54
Sep 1, 2019 $ 0.0000186
-66.52%
$ -- $ 751
Aug 31, 2019 $ 0.0000554
+310.07%
$ -- $ 6
Aug 30, 2019 $ 0.0000135
-10.66%
$ -- $ 38
Aug 29, 2019 $ 0.0000151
-18.20%
$ -- $ 259
Aug 28, 2019 $ 0.0000185
+1.58%
$ -- $ 2,097