Ethereum Gold Project Historical Data

ETGP Page 41
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0000182
+18.19%
$ -- $ 23
Aug 26, 2019 $ 0.0000153
-5.91%
$ -- $ 98
Aug 25, 2019 $ 0.0000163
+7.43%
$ -- $ 17
Aug 24, 2019 $ 0.0000152
+0.18%
$ -- $ 8
Aug 23, 2019 $ 0.0000152
-21.53%
$ -- $ 60
Aug 22, 2019 $ 0.0000193
-4.74%
$ -- $ 228
Aug 21, 2019 $ 0.0000203
+14.58%
$ -- $ 531
Aug 20, 2019 $ 0.0000177
+32.00%
$ -- $ 14,763
Aug 19, 2019 $ 0.0000133
-13.98%
$ -- $ 31,705
Aug 18, 2019 $ 0.0000155
+0.66%
$ -- $ 57,980
Aug 17, 2019 $ 0.0000154
+5.89%
$ -- $ 55,507
Aug 16, 2019 $ 0.0000145
+27.60%
$ -- $ 31,891
Aug 15, 2019 $ 0.0000113
-19.51%
$ -- $ 19,010
Aug 14, 2019 $ 0.000014
-0.40%
$ -- $ 34,972
Aug 13, 2019 $ 0.0000141
-87.54%
$ -- $ 13,025
Aug 12, 2019 $ 0.000113
+662.45%
$ -- $ 45
Aug 11, 2019 $ 0.0000148
+1.43%
$ -- $ 26,659
Aug 10, 2019 $ 0.0000146
-4.15%
$ -- $ 46,170
Aug 9, 2019 $ 0.0000153
+9.62%
$ -- $ 29,891
Aug 8, 2019 $ 0.0000108
-23.50%
$ -- $ 22
Aug 7, 2019 $ 0.0000141
+3.58%
$ -- $ 12,104
Aug 6, 2019 $ 0.0000136
-26.75%
$ -- $ 13,244
Aug 5, 2019 $ 0.0000186
+12.96%
$ -- $ 1,665
Aug 4, 2019 $ 0.0000165
-0.23%
$ -- $ 19,609
Aug 3, 2019 $ 0.0000165
-3.93%
$ -- $ 4,552
Aug 2, 2019 $ 0.000019
+1.88%
$ -- $ 0
Aug 1, 2019 $ 0.0000187
-6.84%
$ -- $ 1,062
Jul 31, 2019 $ 0.00002
-19.69%
$ -- $ 13
Jul 30, 2019 $ 0.000025
+51.57%
$ -- $ 37
Jul 29, 2019 $ 0.0000165
+0.64%
$ -- $ 497
Jul 28, 2019 $ 0.0000164
-8.55%
$ -- $ 2
Jul 27, 2019 $ 0.0000179
-48.02%
$ -- $ 2
Jul 26, 2019 $ 0.0000344
+80.37%
$ -- $ 84
Jul 25, 2019 $ 0.0000191
+36.00%
$ -- $ 424
Jul 24, 2019 $ 0.000014
+10.71%
$ -- $ 65
Jul 23, 2019 $ 0.0000127
-29.82%
$ -- $ 76
Jul 22, 2019 $ 0.0000181
+12.55%
$ -- $ 89
Jul 21, 2019 $ 0.000016
+32.78%
$ -- $ 113
Jul 20, 2019 $ 0.0000121
-22.32%
$ -- $ 91
Jul 19, 2019 $ 0.0000156
+16.48%
$ -- $ 26
Jul 18, 2019 $ 0.0000134
-1.11%
$ -- $ 302
Jul 17, 2019 $ 0.0000135
-4.94%
$ -- $ 10,277
Jul 16, 2019 $ 0.0000142
-5.75%
$ -- $ 204
Jul 15, 2019 $ 0.0000151
+1.72%
$ -- $ 130
Jul 14, 2019 $ 0.0000148
-27.58%
$ -- $ 273
Jul 13, 2019 $ 0.0000205
+24.56%
$ -- $ 8
Jul 12, 2019 $ 0.0000164
-23.84%
$ -- $ 29,918
Jul 11, 2019 $ 0.0000216
-5.45%
$ -- $ 441,910
Jul 10, 2019 $ 0.0000228
+24.31%
$ -- $ 241,532
Jul 9, 2019 $ 0.0000184
-26.55%
$ -- $ 104