Betrock Historical Data

BETROCK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000864
+128.42%
$ 86,417 $ 57,020
Oct 27, 2023 $ 0.000211
-1.29%
$ -- $ 2,236
Oct 26, 2023 $ 0.000214
-46.53%
$ 21,393 $ 3,972
Oct 24, 2023 $ 0.000598
+1.08%
$ 59,758 $ 2,253
Oct 23, 2023 $ 0.000591
+4.03%
$ 59,104 $ 2,226
Oct 21, 2023 $ 0.000337
-0.11%
$ -- $ 2,264
Oct 20, 2023 $ 0.000338
-0.03%
$ 33,759 $ 2,265
Sep 22, 2023 $ 0.000743
+0.72%
$ -- $ 3,176
Sep 21, 2023 $ 0.000737
-27.25%
$ 73,750 $ 11,744
Sep 20, 2023 $ 0.000633
-0.44%
$ -- $ 2,366
Sep 19, 2023 $ 0.000636
+0.45%
$ 63,611 $ 2,376
Sep 18, 2023 $ 0.000837
+1.69%
$ -- $ 3,971
Sep 17, 2023 $ 0.000823
-1.70%
$ 82,264 $ 8,575
Sep 16, 2023 $ 0.000837
+28.06%
$ 83,685 $ 5,419
Sep 15, 2023 $ 0.000654
+1.30%
$ 65,361 $ 3,298
Sep 9, 2023 $ 0.000574
+0.35%
$ -- $ 11,646
Sep 8, 2023 $ 0.000572
-41.17%
$ 57,244 $ 11,607
Sep 7, 2023 $ 0.000972
-15.43%
$ 97,223 $ 4,595
Sep 6, 2023 $ 0.00115
-32.78%
$ 114,977 $ 18,633
Download