X-FILE Historical Data

X-FILE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000189
-0.05%
$ 942,500 $ 222,344
May 8, 2024 $ 0.000189
-0.47%
$ 944,500 $ 227,897
May 7, 2024 $ 0.000189
-2.28%
$ 945,000 $ 194,422
May 6, 2024 $ 0.000194
-1.68%
$ 968,000 $ 226,973
May 5, 2024 $ 0.000194
-0.82%
$ 970,000 $ 174,459
May 4, 2024 $ 0.000195
-0.26%
$ 974,000 $ 221,636
May 3, 2024 $ 0.000195
-0.71%
$ 975,500 $ 232,293
May 2, 2024 $ 0.000195
+5.36%
$ 973,500 $ 222,826
May 1, 2024 $ 0.000185
-0.27%
$ 922,500 $ 220,912
Apr 30, 2024 $ 0.000186
+1.31%
$ 930,500 $ 232,824
Apr 29, 2024 $ 0.000184
-1.87%
$ 920,500 $ 215,772
Apr 28, 2024 $ 0.000187
+0.92%
$ 937,000 $ 216,320
Apr 27, 2024 $ 0.000185
+2.32%
$ 926,500 $ 228,105
Apr 26, 2024 $ 0.000181
-7.05%
$ 903,500 $ 196,610
Apr 25, 2024 $ 0.000196
-0.61%
$ 978,000 $ 215,559
Apr 24, 2024 $ 0.000196
-0.41%
$ 980,000 $ 215,671
Apr 23, 2024 $ 0.000196
-4.16%
$ 980,000 $ 213,709
Apr 22, 2024 $ 0.000203
-3.83%
$ 1.02 million $ 213,049
Apr 21, 2024 $ 0.000211
+3.07%
$ 1.06 million $ 222,802
Apr 20, 2024 $ 0.000205
+0.00%
$ 1.03 million $ 214,456
Apr 19, 2024 $ 0.000204
-3.04%
$ 1.02 million $ 222,924
Apr 18, 2024 $ 0.000211
+5.08%
$ 1.05 million $ 221,117
Apr 17, 2024 $ 0.000201
-3.04%
$ 1.01 million $ 211,989
Apr 16, 2024 $ 0.000207
+0.78%
$ 1.03 million $ 216,398
Apr 15, 2024 $ 0.000206
-5.77%
$ 1.03 million $ 211,809
Apr 14, 2024 $ 0.00022
+7.44%
$ 1.1 million $ 233,772
Apr 13, 2024 $ 0.000205
-1.35%
$ 1.02 million $ 222,405
Apr 12, 2024 $ 0.000208
-1.89%
$ 1.04 million $ 219,288
Apr 11, 2024 $ 0.000212
-0.56%
$ 1.06 million $ 223,368
Apr 10, 2024 $ 0.000212
-6.69%
$ 1.06 million $ 211,605
Apr 9, 2024 $ 0.000226
-0.09%
$ 1.13 million $ 210,600
Apr 8, 2024 $ 0.000227
+1.29%
$ 1.14 million $ 222,389
Apr 7, 2024 $ 0.000225
+1.31%
$ 1.12 million $ 224,055
Apr 6, 2024 $ 0.000222
+0.50%
$ 1.11 million $ 221,978
Apr 5, 2024 $ 0.00022
-1.43%
$ 1.1 million $ 220,532
Apr 4, 2024 $ 0.000224
-0.09%
$ 1.12 million $ 220,437
Apr 3, 2024 $ 0.000224
-0.09%
$ 1.12 million $ 218,700
Apr 2, 2024 $ 0.000224
-2.01%
$ 1.12 million $ 219,041
Apr 1, 2024 $ 0.000228
+1.65%
$ 1.14 million $ 214,045
Mar 31, 2024 $ 0.000224
-0.04%
$ 1.12 million $ 71,016
Mar 30, 2024 $ 0.000224
-0.93%
$ 1.12 million $ 217,374
Mar 29, 2024 $ 0.000226
-1.44%
$ 1.13 million $ 213,635
Mar 28, 2024 $ 0.000229
+0.13%
$ 1.15 million $ 216,072
Mar 27, 2024 $ 0.000229
+0.06%
$ 1.15 million $ 219,704
Mar 26, 2024 $ 0.000229
+3.02%
$ 1.14 million $ 218,851
Mar 25, 2024 $ 0.000223
+7.59%
$ 1.11 million $ 226,376
Mar 24, 2024 $ 0.000207
-1.43%
$ 1.03 million $ 215,908
Mar 23, 2024 $ 0.000209
+0.38%
$ 1.05 million $ 202,187
Mar 22, 2024 $ 0.000208
-14.07%
$ 1.04 million $ 194,276
Mar 21, 2024 $ 0.000245
-2.62%
$ 1.23 million $ 211,507