Blepe Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0000571
+0.00%
$ -- $ 150,752
4:56 PM $ 0.0000554
+0.00%
$ -- $ 149,914
4:49 PM $ 0.0000551
+0.00%
$ -- $ 150,338
4:48 PM $ 0.0000553
+0.00%
$ -- $ 150,157
4:44 PM $ 0.0000553
+0.00%
$ -- $ 149,676
3:45 PM $ 0.0000551
+0.00%
$ -- $ 148,042
3:35 PM $ 0.0000548
+0.00%
$ -- $ 147,335
3:29 PM $ 0.0000545
+0.00%
$ -- $ 146,246
3:11 PM $ 0.0000541
+0.00%
$ -- $ 144,642
3:05 PM $ 0.0000535
+0.00%
$ -- $ 144,065
3:03 PM $ 0.0000533
+1.34%
$ -- $ 141,633
2:55 PM $ 0.0000525
+0.00%
$ -- $ 152,450
2:48 PM $ 0.0000565
+0.00%
$ -- $ 152,978
2:26 PM $ 0.0000568
+0.00%
$ -- $ 165,655
10:35 AM $ 0.0000615
+0.00%
$ -- $ 157,596
10:19 AM $ 0.0000612
+0.00%
$ -- $ 92,930
10:18 AM $ 0.0000581
+0.00%
$ -- $ 92,930
3:57 AM $ 0.0000792
+0.00%
$ -- $ 197,331
3:56 AM $ 0.0000791
+0.03%
$ -- $ 197,331
3:52 AM $ 0.0000824
+0.00%
$ -- $ 195,475
3:49 AM $ 0.0000817
+0.00%
$ -- $ 193,898
3:42 AM $ 0.0000811
+0.00%
$ -- $ 188,898
3:41 AM $ 0.0000791
+0.00%
$ -- $ 188,898
3:38 AM $ 0.000079
+0.00%
$ -- $ 188,635
3:31 AM $ 0.0000789
+0.00%
$ -- $ 82,877
Download