Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupecoin Historical Data

COUPE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.0₅215
-44.16%
$469 $48
May 13, 2019 $0.0₅385
+3.33%
$840 $16
May 12, 2019 $0.0₅372
-2.40%
$813 $0
May 11, 2019 $0.0₅381
-44.68%
$833 $109
May 10, 2019 $0.0₅689
+104.46%
$1,505 $3,657
May 9, 2019 $0.0₅337
+100.55%
$736 $140
May 8, 2019 $0.0₅168
-49.81%
$367 $8
May 7, 2019 $0.0₅335
-94.07%
$731 $486
May 6, 2019 $0.0000565
-1.00%
$12,324 $0
May 5, 2019 $0.000057
+0.71%
$12,448 $0
Apr 18, 2019 $0.0000526
+0.66%
$11,483 $0
Apr 17, 2019 $0.0000523
+0.46%
$11,408 $0
Apr 16, 2019 $0.000052
+3.14%
$11,356 $0
Apr 15, 2019 $0.0000504
+903.51%
$11,010 $0
Apr 14, 2019 $0.0₅503
-90.09%
$1,097 $4
Apr 13, 2019 $0.0000507
+926.66%
$11,076 $0
Apr 12, 2019 $0.0₅494
-0.39%
$1,079 $13
Apr 11, 2019 $0.0₅496
-29.94%
$1,083 $4
Apr 10, 2019 $0.0₅708
+1.13%
$1,546 $637
Apr 9, 2019 $0.0₅7
+30.73%
$1,529 $84
Apr 8, 2019 $0.0₅536
-10.91%
$1,169 $15
Apr 7, 2019 $0.0₅601
+79.83%
$1,313 $63
Apr 6, 2019 $0.0₅334
+1.10%
$730 $731
Apr 5, 2019 $0.0₅331
+0.75%
$722 $0
Apr 4, 2019 $0.0₅328
-46.78%
$717 $72
Apr 3, 2019 $0.0₅617
+26.58%
$1,347 $3
Apr 2, 2019 $0.0₅488
+13.93%
$1,064 $0
Apr 1, 2019 $0.0₅428
+50.49%
$934 $223
Mar 31, 2019 $0.0₅284
-5.87%
$621 $0
Mar 30, 2019 $0.0₅302
-34.31%
$660 $399
Mar 29, 2019 $0.0₅461
+10.41%
$1,007 $158
Mar 28, 2019 $0.0₅418
-25.92%
$912 $8
Mar 27, 2019 $0.0₅564
+38.51%
$1,231 $16
Mar 26, 2019 $0.0₅407
-24.57%
$889 $0
Mar 25, 2019 $0.0₅539
+31.04%
$1,177 $17
Mar 24, 2019 $0.0₅411
-70.18%
$898 $176
Mar 23, 2019 $0.00042
+942.30%
$91,693 $0
Mar 22, 2019 $0.0000403
-0.02%
$8,796 $0
Mar 21, 2019 $0.0000403
-1.29%
$8,791 $0
Mar 20, 2019 $0.0000408
+638.39%
$8,915 $0
Mar 19, 2019 $0.0₅552
+3.67%
$1,206 $0.1
Mar 18, 2019 $0.0₅533
+5.64%
$1,163 $18
Mar 17, 2019 $0.0₅503
-15.18%
$1,099 $103
Mar 16, 2019 $0.0₅594
-7.15%
$1,296 $5
Mar 15, 2019 $0.0₅639
-19.06%
$1,396 $363
Mar 14, 2019 $0.0₅79
+11.43%
$1,724 $90
Mar 13, 2019 $0.0₅709
-1.48%
$1,547 $196
Mar 12, 2019 $0.0₅72
+17.14%
$1,571 $37
Mar 11, 2019 $0.0₅614
+9.87%
$1,341 $246
Mar 10, 2019 $0.0₅56
-6.78%
$1,223 $26