Coupecoin Historical Data

COUPE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0₅215
-44.16%
$ 469 $ 48
May 13, 2019 $ 0.0₅385
+3.33%
$ 840 $ 16
May 12, 2019 $ 0.0₅372
-2.40%
$ 813 $ 0
May 11, 2019 $ 0.0₅381
-44.68%
$ 833 $ 109
May 10, 2019 $ 0.0₅689
+104.46%
$ 1,505 $ 3,657
May 9, 2019 $ 0.0₅337
+100.55%
$ 736 $ 140
May 8, 2019 $ 0.0₅168
-49.81%
$ 367 $ 8
May 7, 2019 $ 0.0₅335
-94.07%
$ 731 $ 486
May 6, 2019 $ 0.0000565
-1.00%
$ 12,324 $ 0
May 5, 2019 $ 0.000057
+0.71%
$ 12,448 $ 0
Apr 18, 2019 $ 0.0000526
+0.66%
$ 11,483 $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ 11,408 $ 0
Apr 16, 2019 $ 0.000052
+3.14%
$ 11,356 $ 0
Apr 15, 2019 $ 0.0000504
+903.51%
$ 11,010 $ 0
Apr 14, 2019 $ 0.0₅503
-90.09%
$ 1,097 $ 4
Apr 13, 2019 $ 0.0000507
+926.66%
$ 11,076 $ 0
Apr 12, 2019 $ 0.0₅494
-0.39%
$ 1,079 $ 13
Apr 11, 2019 $ 0.0₅496
-29.94%
$ 1,083 $ 4
Apr 10, 2019 $ 0.0₅708
+1.13%
$ 1,546 $ 637
Apr 9, 2019 $ 0.0₅7
+30.73%
$ 1,529 $ 84
Apr 8, 2019 $ 0.0₅536
-10.91%
$ 1,169 $ 15
Apr 7, 2019 $ 0.0₅601
+79.83%
$ 1,313 $ 63
Apr 6, 2019 $ 0.0₅334
+1.10%
$ 730 $ 731
Apr 5, 2019 $ 0.0₅331
+0.75%
$ 722 $ 0
Apr 4, 2019 $ 0.0₅328
-46.78%
$ 717 $ 72
Apr 3, 2019 $ 0.0₅617
+26.58%
$ 1,347 $ 3
Apr 2, 2019 $ 0.0₅488
+13.93%
$ 1,064 $ 0
Apr 1, 2019 $ 0.0₅428
+50.49%
$ 934 $ 223
Mar 31, 2019 $ 0.0₅284
-5.87%
$ 621 $ 0
Mar 30, 2019 $ 0.0₅302
-34.31%
$ 660 $ 399
Mar 29, 2019 $ 0.0₅461
+10.41%
$ 1,007 $ 158
Mar 28, 2019 $ 0.0₅418
-25.92%
$ 912 $ 8
Mar 27, 2019 $ 0.0₅564
+38.51%
$ 1,231 $ 16
Mar 26, 2019 $ 0.0₅407
-24.57%
$ 889 $ 0
Mar 25, 2019 $ 0.0₅539
+31.04%
$ 1,177 $ 17
Mar 24, 2019 $ 0.0₅411
-70.18%
$ 898 $ 176
Mar 23, 2019 $ 0.00042
+942.30%
$ 91,693 $ 0
Mar 22, 2019 $ 0.0000403
-0.02%
$ 8,796 $ 0
Mar 21, 2019 $ 0.0000403
-1.29%
$ 8,791 $ 0
Mar 20, 2019 $ 0.0000408
+638.39%
$ 8,915 $ 0
Mar 19, 2019 $ 0.0₅552
+3.67%
$ 1,206 $ 0.1
Mar 18, 2019 $ 0.0₅533
+5.64%
$ 1,163 $ 18
Mar 17, 2019 $ 0.0₅503
-15.18%
$ 1,099 $ 103
Mar 16, 2019 $ 0.0₅594
-7.15%
$ 1,296 $ 5
Mar 15, 2019 $ 0.0₅639
-19.06%
$ 1,396 $ 363
Mar 14, 2019 $ 0.0₅79
+11.43%
$ 1,724 $ 90
Mar 13, 2019 $ 0.0₅709
-1.48%
$ 1,547 $ 196
Mar 12, 2019 $ 0.0₅72
+17.14%
$ 1,571 $ 37
Mar 11, 2019 $ 0.0₅614
+9.87%
$ 1,341 $ 246
Mar 10, 2019 $ 0.0₅56
-6.78%
$ 1,223 $ 26