Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupecoin Historical Data

COUPE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.0₅601
+20.40%
$1,312 $157
Mar 8, 2019 $0.0₅499
-0.07%
$1,090 $4
Mar 7, 2019 $0.0₅499
-0.35%
$1,090 $2
Mar 6, 2019 $0.0₅501
-0.39%
$1,094 $213
Mar 5, 2019 $0.0₅503
-5.42%
$1,098 $72
Mar 4, 2019 $0.0₅532
-13.38%
$1,161 $175
Mar 3, 2019 $0.0₅614
+22.47%
$1,341 $0
Mar 2, 2019 $0.0₅501
+1.17%
$1,094 $94
Mar 1, 2019 $0.0₅496
-68.01%
$1,082 $48
Feb 28, 2019 $0.0000155
+221.15%
$3,384 $14
Feb 27, 2019 $0.0₅483
-26.87%
$1,054 $2,089
Feb 26, 2019 $0.0₅66
+37.19%
$1,442 $773
Feb 25, 2019 $0.0₅481
+3.88%
$1,051 $0
Feb 24, 2019 $0.0₅464
-15.43%
$1,014 $0
Feb 23, 2019 $0.0₅549
-3.85%
$1,198 $163
Feb 22, 2019 $0.0₅571
+10.89%
$1,247 $164
Feb 21, 2019 $0.0₅515
-78.23%
$1,124 $2
Feb 20, 2019 $0.0000237
+364.46%
$5,164 $1
Feb 19, 2019 $0.0₅51
+4.52%
$1,112 $29
Feb 18, 2019 $0.0₅488
+2.61%
$1,064 $74
Feb 17, 2019 $0.0₅475
-8.91%
$1,038 $1,200
Feb 16, 2019 $0.0₅522
-3.42%
$1,140 $1
Feb 15, 2019 $0.0₅541
-4.90%
$1,180 $0
Feb 14, 2019 $0.0₅569
+8.75%
$1,241 $5
Feb 13, 2019 $0.0₅523
+4.32%
$1,142 $346
Feb 12, 2019 $0.0₅501
+3.02%
$1,095 $54
Feb 11, 2019 $0.0₅487
-2.90%
$1,062 $1
Feb 10, 2019 $0.0₅502
+2.36%
$1,095 $16
Feb 9, 2019 $0.0₅49
-0.77%
$1,070 $145
Feb 8, 2019 $0.0₅494
+8.37%
$1,079 $18
Feb 7, 2019 $0.0₅456
-8.58%
$996 $58
Feb 6, 2019 $0.0₅499
-6.23%
$1,089 $22
Feb 5, 2019 $0.0₅532
-0.74%
$1,162 $0.1
Feb 4, 2019 $0.0₅534
-12.28%
$1,167 $0
Feb 3, 2019 $0.0₅61
+13.61%
$1,332 $14
Feb 2, 2019 $0.0₅537
-4.29%
$1,172 $265
Feb 1, 2019 $0.0₅561
-4.97%
$1,225 $62
Jan 31, 2019 $0.0₅572
+9.24%
$1,249 $64
Jan 30, 2019 $0.0₅523
-10.01%
$1,142 $1
Jan 29, 2019 $0.0₅583
+12.18%
$1,272 $0.1
Jan 28, 2019 $0.0₅519
-25.53%
$1,134 $1,119
Jan 27, 2019 $0.0₅697
-8.15%
$1,522 $78
Jan 26, 2019 $0.0₅759
-5.44%
$1,656 $55
Jan 25, 2019 $0.0₅802
-2.53%
$1,751 $4
Jan 24, 2019 $0.0₅824
+23.92%
$1,800 $625
Dec 18, 2018 $0.0₅718
-16.93%
$1,568 $1,185
Dec 17, 2018 $0.0₅864
+45.47%
$1,886 $569
Dec 16, 2018 $0.0₅594
-12.34%
$1,296 $446
Dec 15, 2018 $0.0₅678
-65.71%
$1,481 $80
Dec 14, 2018 $0.0000198
+67.56%
$4,316 $113