Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupecoin Historical Data

COUPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2018 $0.0000118
+38.02%
$2,576 $346
Dec 12, 2018 $0.0₅856
+27.35%
$1,868 $17
Dec 11, 2018 $0.0₅672
-70.26%
$1,468 $1
Dec 10, 2018 $0.0000227
-34.78%
$4,944 $246
Dec 9, 2018 $0.0000348
+418.44%
$7,595 $212
Dec 8, 2018 $0.0₅671
-17.96%
$1,464 $10
Dec 7, 2018 $0.0₅818
+38.14%
$1,784 $190
Dec 6, 2018 $0.0₅593
-26.35%
$1,294 $817
Dec 5, 2018 $0.0₅805
-67.65%
$1,758 $7,486
Dec 4, 2018 $0.0000249
+91.13%
$5,437 $33
Dec 3, 2018 $0.000013
-28.25%
$2,845 $6,283
Dec 2, 2018 $0.0000194
+28.70%
$4,225 $28
Dec 1, 2018 $0.000015
+81.62%
$3,283 $213
Nov 30, 2018 $0.0₅828
-2.29%
$1,808 $16
Nov 29, 2018 $0.0000264
+0.00%
$5,754 $4,089
Nov 28, 2018 $0.0000123
+0.00%
$2,694 $3,750
Nov 27, 2018 $0.0000126
+0.00%
$2,746 $3,926
Nov 26, 2018 $0.000026
+0.00%
$5,678 $3,820
Nov 25, 2018 $0.0₅98
+0.00%
$2,140 $4,292
Nov 24, 2018 $0.0₅967
+0.00%
$2,110 $4,307
Nov 23, 2018 $0.0000101
+0.00%
$2,215 $4,525
Nov 22, 2018 $0.0₅919
+0.00%
$2,006 $4,500
Nov 21, 2018 $0.0000109
+0.00%
$2,375 $4,634
Nov 20, 2018 $0.000019
+0.00%
$4,145 $5,282
Nov 19, 2018 $0.0000299
+0.00%
$6,525 $5,598
Nov 18, 2018 $0.0000159
+0.00%
$3,476 $5,553
Nov 17, 2018 $0.0000141
+0.00%
$3,076 $5,591
Nov 16, 2018 $0.0000236
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000268
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000207
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000235
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000197
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000166
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000204
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000209
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000748
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000207
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000179
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000412
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000821
+0.00%
$-- $6,372
Nov 3, 2018 $0.00007
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000364
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000142
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000149
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000142
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000145
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000149
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000146
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000138
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000139
+0.00%
$-- $6,497