Coupecoin Historical Data

COUPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.0000449
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000491
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000583
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000618
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000535
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000413
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000472
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000435
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000436
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000446
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000458
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000504
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000523
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000588
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000489
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000329
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000425
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000519
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000484
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000571
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000564
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000578
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000637
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000751
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000114
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000122
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000818
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000875
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000665
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000827
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000997
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000683
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000659
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000681
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000672
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000742
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000081
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000065
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000483
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000459
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000047
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000064
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000615
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000533
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000606
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000623
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000678
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000645
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000695
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000713
+0.00%
$ -- $ 7,505