Coupecoin Historical Data

COUPE Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.000081
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000769
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000779
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000825
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00008
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0001
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000106
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000554
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000546
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000039
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000288
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000253
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000283
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000356
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000455
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000564
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000559
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000354
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000337
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000035
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000526
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000717
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000471
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000519
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000578
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000314
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000318
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000335
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000342
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000437
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000463
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000423
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000595
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000373
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000335
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000349
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000375
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000415
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000435
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000455
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000418
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000413
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000581
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000056
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000599
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000557
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000395
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000499
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000538
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000332
+0.00%
$ -- $ 6,685