Coupecoin Historical Data

COUPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.0000354
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000362
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000264
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000566
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000598
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000601
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000057
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000673
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000609
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000323
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000328
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000405
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000397
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000398
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000618
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000684
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000682
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000069
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000663
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000404
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000416
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000403
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000406
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000409
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000421
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000476
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000613
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000647
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000686
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000708
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000803
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000832
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000866
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000886
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000884
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000977
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000103
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000824
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000574
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000824
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000858
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000942
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000965
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000108
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000126
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000119
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000139
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000146
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000121
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000135
+0.00%
$ -- $ 9,805