Cryptomillions Historical Data

CPMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00119
-1.00%
$ -- $ 339
Sep 9, 2019 $ 0.0012
-0.03%
$ -- $ 1,587
Sep 8, 2019 $ 0.0012
-14.37%
$ -- $ 196
Sep 7, 2019 $ 0.0014
+40.08%
$ -- $ 1,391
Sep 6, 2019 $ 0.000997
-22.87%
$ -- $ 152
Sep 5, 2019 $ 0.00129
+44.41%
$ -- $ 228
Sep 4, 2019 $ 0.000893
-31.52%
$ -- $ 744
Sep 3, 2019 $ 0.0013
+8.60%
$ -- $ 4,909
Sep 2, 2019 $ 0.0012
-7.75%
$ -- $ 6,633
Sep 1, 2019 $ 0.00131
-13.04%
$ -- $ 5,025
Aug 31, 2019 $ 0.0015
+6.87%
$ -- $ 8,102
Aug 30, 2019 $ 0.0014
-6.73%
$ -- $ 1,985
Aug 29, 2019 $ 0.00151
+0.18%
$ -- $ 4,744
Aug 28, 2019 $ 0.0015
-5.57%
$ -- $ 4,847
Aug 27, 2019 $ 0.00159
-6.32%
$ -- $ 2,570
Aug 26, 2019 $ 0.00169
-5.97%
$ -- $ 8,936
Aug 25, 2019 $ 0.0018
-5.20%
$ -- $ 8,549
Aug 24, 2019 $ 0.0019
-5.44%
$ -- $ 3,993
Aug 23, 2019 $ 0.00201
+0.37%
$ -- $ 3,288
Aug 22, 2019 $ 0.002
+0.40%
$ -- $ 4,794
Aug 21, 2019 $ 0.002
-13.21%
$ -- $ 2,040
Aug 20, 2019 $ 0.0023
-0.26%
$ -- $ 3,255
Aug 19, 2019 $ 0.00229
-8.60%
$ -- $ 4,782
Aug 18, 2019 $ 0.00251
+3.98%
$ -- $ 12,555
Aug 17, 2019 $ 0.00241
+33.34%
$ -- $ 6,436
Aug 16, 2019 $ 0.0018
+5.75%
$ -- $ 9,284
Aug 15, 2019 $ 0.00169
-34.95%
$ -- $ 355
Aug 14, 2019 $ 0.0026
+0.86%
$ -- $ 10,076
Aug 13, 2019 $ 0.00258
-7.06%
$ -- $ 11,613
Aug 12, 2019 $ 0.00278
-14.59%
$ -- $ 10,989
Aug 11, 2019 $ 0.00325
-11.39%
$ -- $ 6,208
Aug 10, 2019 $ 0.00367
+69.88%
$ -- $ 16,432
Aug 9, 2019 $ 0.00216
-4.10%
$ -- $ 5,947
Aug 8, 2019 $ 0.00226
-0.46%
$ -- $ 12,231
Aug 7, 2019 $ 0.00227
-17.93%
$ -- $ 3,473
Aug 6, 2019 $ 0.00276
-17.14%
$ -- $ 6,444
Aug 5, 2019 $ 0.00333
-7.56%
$ -- $ 21,590
Aug 4, 2019 $ 0.00361
-11.89%
$ -- $ 16,039
Aug 3, 2019 $ 0.00409
-2.10%
$ -- $ 28,808
Aug 2, 2019 $ 0.00418
-11.20%
$ -- $ 19,265
Aug 1, 2019 $ 0.00471
-9.11%
$ -- $ 19,003
Jul 31, 2019 $ 0.00518
+0.04%
$ -- $ 24,254
Jul 30, 2019 $ 0.00518
-2.55%
$ -- $ 18,549
Jul 29, 2019 $ 0.00531
-12.09%
$ -- $ 25,886
Jul 28, 2019 $ 0.00604
-1.16%
$ -- $ 23,005
Jul 27, 2019 $ 0.00612
-2.94%
$ -- $ 25,808
Jul 26, 2019 $ 0.0063
-6.07%
$ -- $ 41,478
Jul 25, 2019 $ 0.00671
-37.00%
$ -- $ 66,000
Jul 24, 2019 $ 0.0106
-62.14%
$ -- $ 89,730
Jul 23, 2019 $ 0.0281
+17.51%
$ -- $ 186,251