Cryptomillions Historical Data

CPMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0239
-51.54%
$ -- $ 383,390
Jul 21, 2019 $ 0.0494
-59.21%
$ -- $ 887,731
Jul 20, 2019 $ 0.121
+10.22%
$ -- $ 2.35 million
Jul 19, 2019 $ 0.11
-2.04%
$ -- $ 1.94 million
Jul 18, 2019 $ 0.112
-0.67%
$ -- $ 2.02 million
Jul 17, 2019 $ 0.113
+4.01%
$ -- $ 2.01 million
Jul 16, 2019 $ 0.108
-2.56%
$ -- $ 1.41 million
Jul 15, 2019 $ 0.111
-8.97%
$ -- $ 2.05 million
Jul 14, 2019 $ 0.122
-19.99%
$ -- $ 2.17 million
Jul 13, 2019 $ 0.153
-3.87%
$ -- $ 3.48 million
Jul 12, 2019 $ 0.159
-10.94%
$ -- $ 2.77 million
Jul 11, 2019 $ 0.179
-7.33%
$ -- $ 2.69 million
Jul 10, 2019 $ 0.193
-15.72%
$ -- $ 2.92 million
Jul 9, 2019 $ 0.229
-0.52%
$ -- $ 3.79 million
Jul 8, 2019 $ 0.23
-37.05%
$ -- $ 2.61 million
Jul 7, 2019 $ 0.365
+2.80%
$ -- $ 6.07 million
Jul 6, 2019 $ 0.355
-39.32%
$ -- $ 6.65 million
Jul 5, 2019 $ 0.585
-19.16%
$ -- $ 10.04 million
Jul 4, 2019 $ 0.724
+27.11%
$ -- $ 7.15 million
Jul 3, 2019 $ 0.57
+1.65%
$ -- $ 4.11 million
Download