Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.119
+0.00%
$967,424 $7,028
Today, at 2 AM $0.118
+0.00%
$960,369 $7,496
Today, at 1 AM $0.118
-0.50%
$955,251 $7,500
Today, at 12 AM $0.119
+0.00%
$962,101 $7,377
Yesterday, at 11 PM $0.118
+0.00%
$960,985 $7,376
Yesterday, at 10 PM $0.118
-0.09%
$959,912 $7,287
Yesterday, at 9 PM $0.119
+0.00%
$962,109 $7,355
Yesterday, at 8 PM $0.119
+0.00%
$963,030 $7,302
Yesterday, at 7 PM $0.116
-1.61%
$937,317 $8,513
Yesterday, at 6 PM $0.115
+0.58%
$936,373 $9,302
Yesterday, at 5 PM $0.115
+1.09%
$929,912 $11,145
Yesterday, at 4 PM $0.113
-2.20%
$919,652 $12,942
Yesterday, at 3 PM $0.113
+0.68%
$920,098 $13,136
Yesterday, at 2 PM $0.111
+0.44%
$900,411 $13,094
Yesterday, at 1 PM $0.111
+0.06%
$898,703 $18,491
Yesterday, at 12 PM $0.112
+0.24%
$905,504 $18,420
Yesterday, at 11 AM $0.112
-1.05%
$904,722 $18,483
Yesterday, at 10 AM $0.11
-0.70%
$895,445 $18,227
Yesterday, at 9 AM $0.112
+0.28%
$905,454 $18,396
Yesterday, at 8 AM $0.111
+1.65%
$900,275 $18,309
Yesterday, at 7 AM $0.11
-0.18%
$894,718 $18,166
Yesterday, at 6 AM $0.11
+0.04%
$895,823 $18,039
Yesterday, at 5 AM $0.11
+1.61%
$890,913 $17,516
Yesterday, at 4 AM $0.108
+0.21%
$874,219 $16,733
Yesterday, at 3 AM $0.109
+2.19%
$887,486 $16,666
Yesterday, at 2 AM $0.107
+0.70%
$864,583 $16,632
Yesterday, at 1 AM $0.106
+0.48%
$858,416 $16,356
Yesterday, at 12 AM $0.105
+0.76%
$853,461 $16,305
Sep 30, 11 PM $0.104
+0.04%
$847,741 $16,431
Sep 30, 10 PM $0.106
+1.43%
$856,661 $16,406
Sep 30, 9 PM $0.102
+0.01%
$825,496 $14,796
Sep 30, 8 PM $0.102
-1.88%
$826,203 $14,161
Sep 30, 7 PM $0.105
+2.38%
$847,911 $11,826
Sep 30, 6 PM $0.103
+0.00%
$833,934 $10,811
Sep 30, 5 PM $0.103
+0.32%
$838,614 $8,866
Sep 30, 4 PM $0.102
-0.97%
$830,328 $7,117
Sep 30, 3 PM $0.103
+0.00%
$835,631 $11,054
Sep 30, 2 PM $0.0938
+0.00%
$760,874 $5,591
Sep 30, 1 PM $0.0968
+0.93%
$785,562 $5,519
Sep 30, 12 PM $0.0937
+0.00%
$759,937 $5,639
Sep 30, 11 AM $0.0954
+0.00%
$773,659 $5,644
Sep 30, 10 AM $0.0954
+0.11%
$773,982 $5,649
Sep 30, 9 AM $0.0933
+0.00%
$756,943 $8,088
Sep 30, 8 AM $0.0928
+0.00%
$753,093 $8,049
Sep 30, 7 AM $0.0932
+0.49%
$756,231 $8,082
Sep 30, 6 AM $0.0928
-0.90%
$753,259 $8,213
Sep 30, 5 AM $0.0937
+0.46%
$759,854 $10,101
Sep 30, 4 AM $0.0932
-1.58%
$756,514 $10,058
Sep 30, 3 AM $0.0947
-0.14%
$768,599 $10,075
Sep 30, 2 AM $0.095
+0.00%
$770,734 $10,045
Download