Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0921
+0.00%
$ 748,161 $ 695
Yesterday $ 0.0919
-0.80%
$ 746,386 $ 797
Jul 28, 2026 $ 0.0918
+0.24%
$ 749,829 $ 406
Jul 27, 2026 $ 0.0919
-6.78%
$ 744,182 $ 2,449
Jul 26, 2026 $ 0.101
+13.62%
$ 818,340 $ 15,277
Jul 25, 2026 $ 0.0891
-4.53%
$ 722,065 $ 2,817
Jul 24, 2026 $ 0.0933
+0.25%
$ 757,854 $ 2,516
Jul 23, 2026 $ 0.0931
-9.09%
$ 756,991 $ 9,284
Jul 22, 2026 $ 0.1
-4.23%
$ 815,076 $ 5,763
Download