Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0713
+0.71%
$ 579,638 $ 2,867
Aug 12, 2026 $ 0.0708
-3.65%
$ 575,630 $ 2,313
Aug 11, 2026 $ 0.0735
-1.96%
$ 597,691 $ 7,768
Aug 10, 2026 $ 0.0751
-5.94%
$ 610,186 $ 2,901
Aug 9, 2026 $ 0.0793
-2.29%
$ 644,516 $ 948
Aug 8, 2026 $ 0.0811
-1.23%
$ 659,419 $ 5,188
Aug 7, 2026 $ 0.0824
-0.32%
$ 669,383 $ 933
Aug 6, 2026 $ 0.0825
-3.01%
$ 670,260 $ 784
Aug 5, 2026 $ 0.085
-0.22%
$ 690,679 $ 2,365
Aug 4, 2026 $ 0.0853
-1.06%
$ 693,029 $ 1,739
Aug 3, 2026 $ 0.0862
-2.79%
$ 700,469 $ 2,787
Aug 2, 2026 $ 0.0887
+1.17%
$ 721,280 $ 1,990
Aug 1, 2026 $ 0.0876
-7.80%
$ 712,173 $ 7,267
Jul 31, 2026 $ 0.096
+0.94%
$ 771,213 $ 5,249
Jul 30, 2026 $ 0.0953
+3.55%
$ 774,228 $ 1,721
Jul 29, 2026 $ 0.0919
-0.80%
$ 746,386 $ 797
Jul 28, 2026 $ 0.0918
+0.24%
$ 749,829 $ 406
Jul 27, 2026 $ 0.0919
-6.78%
$ 744,182 $ 2,449
Jul 26, 2026 $ 0.101
+13.62%
$ 818,340 $ 15,277
Jul 25, 2026 $ 0.0891
-4.53%
$ 722,065 $ 2,817
Jul 24, 2026 $ 0.0933
+0.25%
$ 757,854 $ 2,516
Jul 23, 2026 $ 0.0931
-9.09%
$ 756,991 $ 9,284
Jul 22, 2026 $ 0.1
-4.23%
$ 815,076 $ 5,763
Download