Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:17 AM $0.119
+0.00%
$967,424 $7,028
2:32 AM $0.118
+0.00%
$960,369 $7,496
1:47 AM $0.118
+0.00%
$955,251 $7,500
1:02 AM $0.118
+0.00%
$960,016 $7,562
12:17 AM $0.119
+0.00%
$962,101 $7,377
11:32 PM $0.118
+0.00%
$960,985 $7,376
10:47 PM $0.118
+0.00%
$959,912 $7,287
10:02 PM $0.118
+0.00%
$960,749 $5,584
9:17 PM $0.119
+0.00%
$962,109 $7,355
8:32 PM $0.119
+0.00%
$963,030 $7,302
7:47 PM $0.116
+0.00%
$937,317 $8,513
7:02 PM $0.117
+0.00%
$952,634 $9,515
6:42 PM $0.115
+0.00%
$936,373 $9,302
6:22 PM $0.115
+0.00%
$931,265 $11,099
6:02 PM $0.115
+0.00%
$930,972 $11,096
5:42 PM $0.115
+0.00%
$929,912 $11,145
5:22 PM $0.114
+0.00%
$928,790 $11,738
5:02 PM $0.113
+0.00%
$919,891 $12,445
4:42 PM $0.113
+0.00%
$919,652 $12,942
4:22 PM $0.114
+0.00%
$923,495 $12,759
4:02 PM $0.116
+0.00%
$940,345 $13,236
3:42 PM $0.113
+0.00%
$920,098 $13,136
3:22 PM $0.114
+0.00%
$925,227 $13,127
3:02 PM $0.113
+0.00%
$913,885 $13,090
2:42 PM $0.111
+0.00%
$900,411 $13,094
2:22 PM $0.112
+0.00%
$907,094 $18,553
2:02 PM $0.11
+0.00%
$896,464 $18,445
1:42 PM $0.111
+0.00%
$898,703 $18,491
1:22 PM $0.11
+0.00%
$894,243 $18,400
1:02 PM $0.111
+0.00%
$898,130 $18,413
12:42 PM $0.112
+0.00%
$905,504 $18,420
12:22 PM $0.112
+0.00%
$905,504 $18,499
12:02 PM $0.112
+0.00%
$906,720 $18,524
11:42 AM $0.112
+0.00%
$904,722 $18,483
11:22 AM $0.111
+0.00%
$903,880 $18,466
11:02 AM $0.113
+0.00%
$914,285 $18,480
10:42 AM $0.11
+0.00%
$895,445 $18,227
10:22 AM $0.11
+0.00%
$891,258 $18,161
10:02 AM $0.111
+0.00%
$901,725 $18,320
9:42 AM $0.112
+0.00%
$905,454 $18,396
9:22 AM $0.112
+0.00%
$904,695 $18,399
9:02 AM $0.111
+0.00%
$902,885 $18,362
8:42 AM $0.111
+0.00%
$900,275 $18,309
8:22 AM $0.111
+0.00%
$896,706 $18,258
8:02 AM $0.109
+0.00%
$894,718 $18,167
7:42 AM $0.11
+0.00%
$894,718 $18,166
7:22 AM $0.11
+0.00%
$896,300 $17,952
7:02 AM $0.11
+0.00%
$896,300 $18,050
6:42 AM $0.11
+0.00%
$895,823 $18,039
6:22 AM $0.111
+0.00%
$897,406 $18,073
Download