Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode - Gatehub Historical Data

EVR Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.0712
+1.15%
$578,791 $2,408
Aug 13, 12 AM $0.0704
-0.53%
$572,482 $2,344
Aug 12, 11 PM $0.0708
-0.06%
$575,630 $2,313
Aug 12, 10 PM $0.0709
+0.56%
$576,338 $2,252
Aug 12, 9 PM $0.0706
-0.28%
$574,019 $1,806
Aug 12, 8 PM $0.0709
+0.17%
$576,007 $2,425
Aug 12, 7 PM $0.0707
-0.09%
$574,993 $2,454
Aug 12, 6 PM $0.0708
-0.10%
$575,564 $2,457
Aug 12, 5 PM $0.0709
+0.15%
$576,341 $3,160
Aug 12, 4 PM $0.0708
-0.31%
$575,527 $3,403
Aug 12, 3 PM $0.071
+0.20%
$577,304 $3,497
Aug 12, 2 PM $0.071
-0.12%
$577,109 $3,602
Aug 12, 1 PM $0.0713
-0.13%
$579,107 $4,187
Aug 12, 12 PM $0.0714
-0.42%
$580,536 $4,205
Aug 12, 11 AM $0.0717
-0.02%
$582,512 $4,145
Aug 12, 10 AM $0.0732
+0.66%
$594,971 $4,092
Aug 12, 9 AM $0.0727
+1.31%
$590,937 $4,179
Aug 12, 8 AM $0.0718
-0.07%
$583,625 $3,317
Aug 12, 7 AM $0.0718
-0.06%
$583,568 $6,668
Aug 12, 6 AM $0.0718
-0.13%
$583,640 $6,670
Aug 12, 5 AM $0.072
+0.24%
$585,246 $6,872
Aug 12, 4 AM $0.0719
+0.05%
$584,389 $7,056
Aug 12, 3 AM $0.0719
-0.15%
$584,001 $6,958
Aug 12, 2 AM $0.0719
-2.50%
$584,742 $6,945
Aug 12, 1 AM $0.0738
+2.47%
$599,787 $7,406
Aug 12, 12 AM $0.072
-2.08%
$585,052 $7,459
Aug 11, 11 PM $0.0735
+0.24%
$597,691 $7,768
Aug 11, 10 PM $0.0734
+1.72%
$596,396 $7,813
Aug 11, 9 PM $0.072
+0.24%
$585,564 $7,918
Aug 11, 8 PM $0.071
+0.24%
$577,088 $7,183
Aug 11, 7 PM $0.0707
+0.40%
$574,310 $7,141
Aug 11, 6 PM $0.0703
+0.59%
$571,430 $7,153
Aug 11, 5 PM $0.0697
+0.39%
$566,837 $6,486
Aug 11, 4 PM $0.0693
+0.45%
$563,397 $6,240
Aug 11, 3 PM $0.0688
-0.59%
$559,375 $6,233
Aug 11, 2 PM $0.0702
-1.04%
$570,380 $5,927
Aug 11, 1 PM $0.07
+0.62%
$568,772 $5,931
Aug 11, 12 PM $0.0696
-2.56%
$565,342 $5,377
Aug 11, 11 AM $0.0714
+0.02%
$580,257 $6,325
Aug 11, 10 AM $0.0713
+0.18%
$579,217 $6,976
Aug 11, 9 AM $0.0711
+0.08%
$578,056 $7,348
Aug 11, 8 AM $0.0704
-0.77%
$571,933 $7,249
Aug 11, 7 AM $0.0745
+0.05%
$605,834 $3,618
Aug 11, 6 AM $0.0744
-0.73%
$604,299 $3,941
Aug 11, 5 AM $0.075
-0.54%
$609,959 $3,685
Aug 11, 4 AM $0.0755
-0.18%
$613,499 $3,522
Aug 11, 3 AM $0.0755
+0.00%
$613,970 $3,525
Aug 11, 2 AM $0.0746
-2.05%
$606,602 $3,654
Aug 11, 1 AM $0.0762
+1.52%
$619,144 $3,226
Aug 11, 12 AM $0.075
-0.01%
$609,567 $3,177