Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode - Gatehub Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.0746
-2.05%
$606,602 $3,654
Aug 11, 1 AM $0.0762
+1.52%
$619,144 $3,226
Aug 11, 12 AM $0.075
-0.01%
$609,567 $3,177
Aug 10, 11 PM $0.0751
+0.00%
$610,186 $2,901
Aug 10, 10 PM $0.0751
-1.97%
$610,125 $2,848
Aug 10, 9 PM $0.0766
+1.96%
$622,479 $2,669
Aug 10, 8 PM $0.0752
-0.06%
$610,988 $2,788
Aug 10, 7 PM $0.0752
+0.26%
$611,576 $2,805
Aug 10, 6 PM $0.075
-0.26%
$609,526 $2,796
Aug 10, 5 PM $0.0752
+0.15%
$610,958 $2,880
Aug 10, 4 PM $0.0751
-2.80%
$610,060 $2,878
Aug 10, 3 PM $0.0772
-0.30%
$627,531 $2,850
Aug 10, 2 PM $0.0776
+0.07%
$630,694 $2,861
Aug 10, 1 PM $0.0773
-0.40%
$627,996 $2,849
Aug 10, 12 PM $0.0777
+0.69%
$631,176 $2,847
Aug 10, 11 AM $0.0778
-0.79%
$632,680 $1,990
Aug 10, 10 AM $0.078
-1.02%
$634,099 $1,445
Aug 10, 9 AM $0.0788
-0.30%
$640,366 $1,128
Aug 10, 8 AM $0.079
-0.44%
$642,101 $1,337
Aug 10, 7 AM $0.0793
-0.57%
$644,762 $1,342
Aug 10, 6 AM $0.0798
+0.17%
$648,355 $1,011
Aug 10, 5 AM $0.0796
+2.44%
$646,833 $1,127
Aug 10, 4 AM $0.0777
-0.02%
$631,270 $1,125
Aug 10, 3 AM $0.0776
-2.21%
$630,492 $1,124
Aug 10, 2 AM $0.0795
-0.09%
$646,518 $984
Aug 10, 1 AM $0.0798
+0.27%
$648,323 $996
Aug 10, 12 AM $0.0795
-0.38%
$646,227 $967
Aug 9, 11 PM $0.0793
-0.70%
$644,516 $948
Aug 9, 10 PM $0.0784
-0.61%
$637,051 $957
Aug 9, 9 PM $0.0788
-0.68%
$640,618 $962
Aug 9, 8 PM $0.0794
-0.20%
$644,951 $954
Aug 9, 7 PM $0.0795
+0.12%
$646,436 $999
Aug 9, 6 PM $0.0794
+0.14%
$645,238 $998
Aug 9, 5 PM $0.0795
+0.15%
$646,135 $885
Aug 9, 4 PM $0.0794
-0.03%
$645,110 $885
Aug 9, 3 PM $0.0794
+0.06%
$644,934 $1,198
Aug 9, 2 PM $0.0792
+0.21%
$643,802 $1,196
Aug 9, 1 PM $0.079
+0.06%
$641,935 $1,403
Aug 9, 12 PM $0.0789
+0.31%
$641,193 $1,402
Aug 9, 11 AM $0.0787
+0.36%
$640,010 $1,339
Aug 9, 10 AM $0.0785
+0.07%
$638,093 $1,826
Aug 9, 9 AM $0.0791
-0.08%
$643,230 $1,690
Aug 9, 8 AM $0.0792
-0.42%
$643,315 $4,083
Aug 9, 7 AM $0.0794
-0.20%
$645,634 $4,070
Aug 9, 6 AM $0.0797
+0.55%
$648,162 $4,086
Aug 9, 5 AM $0.0792
-2.29%
$643,645 $4,522
Aug 9, 4 AM $0.081
-0.02%
$658,313 $4,515
Aug 9, 3 AM $0.081
+0.26%
$658,288 $4,519
Aug 9, 2 AM $0.0808
-0.01%
$656,775 $4,508
Aug 9, 1 AM $0.0809
-0.28%
$657,375 $5,031