Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode - Gatehub Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.0853
-0.82%
$693,029 $1,739
Aug 4, 10 PM $0.0859
+0.01%
$698,120 $1,504
Aug 4, 9 PM $0.0859
-1.22%
$698,455 $1,608
Aug 4, 8 PM $0.087
+2.18%
$707,012 $1,616
Aug 4, 7 PM $0.0853
+0.43%
$693,133 $2,445
Aug 4, 6 PM $0.085
+0.07%
$690,522 $2,436
Aug 4, 5 PM $0.0847
-2.59%
$688,317 $2,428
Aug 4, 4 PM $0.0867
-0.12%
$704,688 $2,411
Aug 4, 3 PM $0.087
+0.20%
$707,056 $2,911
Aug 4, 2 PM $0.0868
+0.22%
$705,700 $2,906
Aug 4, 1 PM $0.0866
-0.42%
$703,544 $3,139
Aug 4, 12 PM $0.0869
-0.03%
$706,330 $3,151
Aug 4, 11 AM $0.087
+2.69%
$707,392 $3,156
Aug 4, 10 AM $0.0848
+0.24%
$689,549 $3,095
Aug 4, 9 AM $0.0846
-0.09%
$687,845 $3,130
Aug 4, 8 AM $0.0848
-0.31%
$689,100 $3,141
Aug 4, 7 AM $0.0851
+0.44%
$691,529 $3,152
Aug 4, 6 AM $0.0847
-2.53%
$688,112 $3,137
Aug 4, 5 AM $0.0869
-0.19%
$706,017 $3,061
Aug 4, 4 AM $0.0872
+0.33%
$708,601 $3,072
Aug 4, 3 AM $0.0868
+0.42%
$705,468 $3,382
Aug 4, 2 AM $0.0865
+0.11%
$702,654 $2,656
Aug 4, 1 AM $0.0864
+0.72%
$702,347 $2,819
Aug 4, 12 AM $0.0848
-1.64%
$688,976 $2,773
Aug 3, 11 PM $0.0862
+0.08%
$700,469 $2,787
Aug 3, 10 PM $0.0862
-1.93%
$700,810 $2,358
Aug 3, 9 PM $0.0883
-0.25%
$717,734 $2,258
Aug 3, 8 PM $0.0875
+0.24%
$711,121 $2,290
Aug 3, 7 PM $0.0872
-0.82%
$708,979 $2,289
Aug 3, 6 PM $0.088
+0.01%
$715,364 $1,376
Aug 3, 5 PM $0.0879
+0.01%
$714,760 $1,375
Aug 3, 4 PM $0.0866
-0.12%
$703,646 $918
Aug 3, 3 PM $0.0867
+0.34%
$704,835 $931
Aug 3, 2 PM $0.0866
-1.74%
$703,718 $930
Aug 3, 1 PM $0.088
+0.81%
$715,232 $688
Aug 3, 12 PM $0.0873
+0.11%
$709,618 $699
Aug 3, 11 AM $0.0871
+1.90%
$708,322 $706
Aug 3, 10 AM $0.0856
-0.02%
$696,111 $679
Aug 3, 9 AM $0.0857
+0.36%
$696,717 $645
Aug 3, 8 AM $0.0855
-0.04%
$694,536 $1,023
Aug 3, 7 AM $0.0855
-0.07%
$694,851 $1,032
Aug 3, 6 AM $0.0855
-0.36%
$695,277 $1,033
Aug 3, 5 AM $0.0858
+0.13%
$697,580 $1,042
Aug 3, 4 AM $0.0857
-0.15%
$696,285 $1,040
Aug 3, 3 AM $0.0858
-0.14%
$697,319 $721
Aug 3, 2 AM $0.0878
-0.29%
$713,409 $1,683
Aug 3, 1 AM $0.0881
-0.44%
$715,849 $1,625
Aug 3, 12 AM $0.0886
-0.11%
$719,803 $1,795
Aug 2, 11 PM $0.0887
+0.20%
$721,280 $1,990
Aug 2, 10 PM $0.0885
+1.52%
$719,277 $2,122