Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode - Gatehub Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.0939
+0.66%
$763,131 $801
Jul 29, 8 PM $0.0931
+0.90%
$756,939 $795
Jul 29, 7 PM $0.0926
-1.31%
$752,353 $673
Jul 29, 6 PM $0.0941
-0.03%
$764,502 $684
Jul 29, 5 PM $0.0933
+0.45%
$758,158 $785
Jul 29, 4 PM $0.0926
+0.07%
$752,259 $779
Jul 29, 3 PM $0.0915
-2.90%
$743,461 $684
Jul 29, 2 PM $0.0943
+0.04%
$766,121 $325
Jul 29, 1 PM $0.0926
-0.41%
$752,659 $247
Jul 29, 12 PM $0.093
-0.44%
$755,937 $248
Jul 29, 11 AM $0.0936
-0.37%
$760,390 $459
Jul 29, 10 AM $0.0938
-0.14%
$762,282 $460
Jul 29, 9 AM $0.094
+0.00%
$763,706 $460
Jul 29, 8 AM $0.0938
+0.02%
$762,445 $459
Jul 29, 7 AM $0.094
+0.14%
$764,073 $461
Jul 29, 6 AM $0.0938
+0.27%
$762,596 $460
Jul 29, 5 AM $0.0937
-0.10%
$761,826 $457
Jul 29, 4 AM $0.0932
+0.70%
$757,366 $517
Jul 29, 3 AM $0.0931
-0.71%
$756,335 $454
Jul 29, 2 AM $0.0937
+1.09%
$761,535 $457
Jul 29, 1 AM $0.0925
-0.43%
$751,969 $407
Jul 29, 12 AM $0.0931
+0.54%
$756,894 $411
Jul 28, 11 PM $0.0923
+0.80%
$749,829 $408
Jul 28, 10 PM $0.0918
-0.59%
$746,104 $406
Jul 28, 9 PM $0.0922
+0.38%
$749,414 $572
Jul 28, 8 PM $0.0918
-0.38%
$745,852 $570
Jul 28, 7 PM $0.0921
+0.35%
$748,466 $793
Jul 28, 6 PM $0.0917
+0.17%
$745,529 $799
Jul 28, 5 PM $0.0915
-0.29%
$743,835 $698
Jul 28, 4 PM $0.0922
+0.18%
$749,685 $703
Jul 28, 3 PM $0.0922
+0.91%
$748,962 $703
Jul 28, 2 PM $0.0912
+0.39%
$741,563 $701
Jul 28, 1 PM $0.0909
-0.32%
$738,849 $690
Jul 28, 12 PM $0.0912
+0.79%
$741,069 $692
Jul 28, 11 AM $0.0904
-0.16%
$734,938 $478
Jul 28, 10 AM $0.0909
+0.14%
$738,787 $480
Jul 28, 9 AM $0.091
+0.06%
$739,711 $529
Jul 28, 8 AM $0.091
+0.54%
$739,340 $530
Jul 28, 7 AM $0.0904
-0.40%
$735,004 $1,533
Jul 28, 6 AM $0.0908
+0.25%
$737,926 $1,836
Jul 28, 5 AM $0.0907
-0.27%
$737,283 $1,974
Jul 28, 4 AM $0.0908
-0.10%
$738,363 $1,928
Jul 28, 3 AM $0.091
+0.11%
$739,591 $1,931
Jul 28, 2 AM $0.0908
-0.01%
$738,336 $1,928
Jul 28, 1 AM $0.091
-0.13%
$739,414 $1,933
Jul 28, 12 AM $0.0911
-0.49%
$740,652 $2,152
Jul 27, 11 PM $0.0916
+0.03%
$744,182 $2,185
Jul 27, 10 PM $0.0919
+0.26%
$746,961 $2,449
Jul 27, 9 PM $0.092
-0.24%
$747,763 $2,527
Jul 27, 8 PM $0.0922
-2.51%
$749,629 $3,236