Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode - Gatehub Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.0897
-0.11%
$727,797 $15,414
Sep 28, 12 AM $0.0902
+0.05%
$731,986 $15,513
Sep 27, 11 PM $0.0884
+1.34%
$717,735 $15,862
Sep 27, 10 PM $0.0871
-0.40%
$706,754 $15,871
Sep 27, 9 PM $0.0884
+0.95%
$717,512 $14,412
Sep 27, 8 PM $0.0897
-0.71%
$728,271 $12,919
Sep 27, 7 PM $0.0902
-1.84%
$732,474 $12,980
Sep 27, 6 PM $0.0905
+1.70%
$734,994 $12,298
Sep 27, 5 PM $0.0889
+0.00%
$721,382 $9,575
Sep 27, 4 PM $0.0887
+0.00%
$719,909 $9,556
Sep 27, 3 PM $0.0884
-0.12%
$717,707 $9,526
Sep 27, 2 PM $0.0874
+0.00%
$709,549 $9,381
Sep 27, 1 PM $0.0893
+0.00%
$725,170 $9,384
Sep 27, 12 PM $0.0892
+0.14%
$723,945 $9,454
Sep 27, 11 AM $0.0896
+0.00%
$727,711 $9,286
Sep 27, 10 AM $0.0898
+0.00%
$729,314 $9,642
Sep 27, 9 AM $0.0898
+0.42%
$728,740 $9,722
Sep 27, 8 AM $0.0912
+0.00%
$740,659 $8,246
Sep 27, 7 AM $0.0815
+0.00%
$661,473 $1,213
Sep 27, 6 AM $0.0812
+0.42%
$659,085 $1,209
Sep 27, 5 AM $0.0805
+0.00%
$653,679 $1,155
Sep 27, 4 AM $0.0823
+0.00%
$667,866 $1,244
Sep 27, 3 AM $0.0806
-0.69%
$654,202 $1,248
Sep 27, 2 AM $0.0811
+0.00%
$658,476 $1,330
Sep 27, 12 AM $0.0802
+0.00%
$651,066 $1,079
Sep 26, 11 PM $0.0818
+0.00%
$663,829 $750
Sep 26, 9 PM $0.0813
+0.00%
$659,717 $686
Sep 26, 8 PM $0.0809
+0.00%
$656,735 $683
Sep 26, 6 PM $0.081
+0.00%
$657,312 $824
Sep 26, 5 PM $0.0817
+0.00%
$663,525 $966
Sep 26, 4 PM $0.0826
+0.00%
$670,204 $978
Sep 26, 3 PM $0.0829
+0.48%
$672,760 $2,290
Sep 26, 2 PM $0.0824
+0.00%
$668,766 $3,275
Sep 26, 1 PM $0.0821
+0.00%
$666,119 $3,198
Sep 26, 12 PM $0.0822
-0.38%
$667,086 $3,203
Sep 26, 11 AM $0.0826
+0.00%
$670,300 $3,297
Sep 26, 10 AM $0.0819
+0.00%
$665,022 $2,904
Sep 26, 9 AM $0.0817
-0.50%
$662,983 $2,896
Sep 26, 8 AM $0.0819
+0.00%
$664,584 $2,903
Sep 26, 7 AM $0.0819
+0.00%
$664,620 $2,903
Sep 26, 6 AM $0.0822
+0.10%
$667,456 $4,683
Sep 26, 5 AM $0.0824
+0.00%
$668,838 $4,693
Sep 26, 4 AM $0.0825
+0.00%
$669,374 $4,697
Sep 26, 3 AM $0.0824
-0.37%
$668,882 $4,542
Sep 26, 2 AM $0.0833
+0.00%
$676,319 $4,510
Sep 26, 1 AM $0.0837
+0.00%
$679,844 $4,534
Sep 26, 12 AM $0.0816
-0.04%
$662,004 $4,619
Sep 25, 11 PM $0.0818
+0.00%
$663,856 $4,632
Sep 25, 10 PM $0.0818
+0.00%
$664,035 $4,633
Sep 25, 9 PM $0.0811
-0.11%
$658,210 $4,592