Evernode - Gatehub Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0967
+1.20%
$ 786,224 $ 10,327
Jul 26, 5 AM $ 0.0956
-2.83%
$ 777,098 $ 10,303
Jul 26, 4 AM $ 0.0984
+0.04%
$ 800,026 $ 10,321
Jul 26, 3 AM $ 0.0984
+1.24%
$ 799,682 $ 10,762
Jul 26, 2 AM $ 0.0972
+0.07%
$ 790,362 $ 10,595
Jul 26, 1 AM $ 0.0972
-1.37%
$ 789,806 $ 11,373
Jul 26, 12 AM $ 0.0891
+0.33%
$ 724,031 $ 2,824
Jul 25, 11 PM $ 0.0888
-0.23%
$ 722,065 $ 2,809
Jul 25, 10 PM $ 0.0891
+0.15%
$ 723,806 $ 2,817
Jul 25, 9 PM $ 0.089
+0.18%
$ 723,244 $ 3,330
Jul 25, 8 PM $ 0.0889
-0.35%
$ 722,404 $ 4,126
Jul 25, 7 PM $ 0.0892
-0.25%
$ 725,157 $ 4,092
Jul 25, 6 PM $ 0.0895
+0.48%
$ 727,119 $ 4,106
Jul 25, 5 PM $ 0.089
+0.13%
$ 723,549 $ 3,919
Jul 25, 4 PM $ 0.0889
+0.35%
$ 722,376 $ 4,437
Jul 25, 3 PM $ 0.0886
-0.78%
$ 719,781 $ 4,575
Jul 25, 2 PM $ 0.0892
+0.18%
$ 724,820 $ 4,626
Jul 25, 1 PM $ 0.0891
+1.30%
$ 724,279 $ 4,636
Jul 25, 12 PM $ 0.088
-1.54%
$ 715,121 $ 4,622
Jul 25, 11 AM $ 0.0894
+1.04%
$ 726,255 $ 4,423
Jul 25, 10 AM $ 0.0884
+0.14%
$ 718,476 $ 3,786
Jul 25, 9 AM $ 0.0882
+0.24%
$ 716,509 $ 3,722
Jul 25, 8 AM $ 0.0878
-0.07%
$ 713,501 $ 3,771
Jul 25, 7 AM $ 0.0879
-0.11%
$ 714,372 $ 3,772
Jul 25, 6 AM $ 0.0879
-0.28%
$ 714,574 $ 3,773
Jul 25, 5 AM $ 0.0881
-0.25%
$ 716,077 $ 3,760
Jul 25, 4 AM $ 0.0883
-0.95%
$ 717,955 $ 3,812
Jul 25, 3 AM $ 0.0892
-2.24%
$ 725,003 $ 3,368
Jul 25, 2 AM $ 0.0913
+0.05%
$ 741,780 $ 3,326
Jul 25, 1 AM $ 0.0913
-2.40%
$ 741,806 $ 2,606
Jul 25, 12 AM $ 0.0933
+0.05%
$ 758,521 $ 2,447
Jul 24, 11 PM $ 0.0932
-0.08%
$ 757,854 $ 2,456
Jul 24, 10 PM $ 0.0933
+1.57%
$ 758,469 $ 2,516
Jul 24, 9 PM $ 0.092
-0.38%
$ 747,655 $ 2,001
Jul 24, 8 PM $ 0.0923
-2.25%
$ 750,287 $ 1,092
Jul 24, 7 PM $ 0.0944
+0.26%
$ 767,097 $ 1,136
Jul 24, 6 PM $ 0.0942
+2.26%
$ 765,837 $ 1,140
Jul 24, 5 PM $ 0.0922
-0.33%
$ 749,487 $ 1,163
Jul 24, 4 PM $ 0.0937
+0.71%
$ 761,834 $ 851
Jul 24, 3 PM $ 0.0931
-1.06%
$ 756,555 $ 700
Jul 24, 2 PM $ 0.0942
+2.22%
$ 765,627 $ 904
Jul 24, 1 PM $ 0.0921
-0.42%
$ 748,763 $ 892
Jul 24, 12 PM $ 0.0929
-0.29%
$ 754,792 $ 912
Jul 24, 11 AM $ 0.0931
-1.45%
$ 756,725 $ 3,197
Jul 24, 10 AM $ 0.0945
+0.00%
$ 768,286 $ 3,187
Jul 24, 9 AM $ 0.0947
-0.15%
$ 769,401 $ 3,192
Jul 24, 8 AM $ 0.0941
-0.19%
$ 765,080 $ 3,210
Jul 24, 7 AM $ 0.0943
-0.23%
$ 766,481 $ 8,412
Jul 24, 6 AM $ 0.0942
+0.27%
$ 765,944 $ 8,488
Jul 24, 5 AM $ 0.0939
+0.11%
$ 763,538 $ 8,463