Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode - Gatehub Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.0811
-0.11%
$658,210 $4,592
Sep 25, 8 PM $0.0818
+0.00%
$664,313 $4,636
Sep 25, 7 PM $0.0817
+0.00%
$662,987 $4,564
Sep 25, 6 PM $0.0835
+0.18%
$677,426 $4,504
Sep 25, 5 PM $0.0841
+0.00%
$682,532 $5,464
Sep 25, 4 PM $0.0844
+0.00%
$685,345 $5,644
Sep 25, 3 PM $0.0864
-0.43%
$701,230 $4,367
Sep 25, 2 PM $0.0885
+0.00%
$718,273 $3,403
Sep 25, 1 PM $0.0895
+0.00%
$726,797 $3,465
Sep 25, 12 PM $0.0907
-0.30%
$736,183 $3,510
Sep 25, 11 AM $0.0892
+0.00%
$724,161 $3,473
Sep 25, 10 AM $0.0875
+0.00%
$710,570 $3,408
Sep 25, 9 AM $0.0876
+0.38%
$710,823 $3,409
Sep 25, 8 AM $0.0869
+0.00%
$705,782 $3,534
Sep 25, 7 AM $0.086
+0.00%
$698,398 $3,499
Sep 25, 6 AM $0.0855
+0.02%
$693,889 $1,658
Sep 25, 5 AM $0.0857
+0.00%
$695,567 $1,662
Sep 25, 4 AM $0.0858
+0.00%
$696,699 $1,665
Sep 25, 3 AM $0.0855
+0.00%
$693,883 $1,658
Sep 25, 2 AM $0.0866
+0.00%
$702,728 $1,681
Sep 25, 1 AM $0.0859
+0.00%
$697,538 $1,668
Sep 25, 12 AM $0.0885
+0.08%
$718,008 $1,768
Sep 24, 11 PM $0.0878
+0.00%
$712,772 $1,759
Sep 24, 10 PM $0.0878
+0.00%
$712,538 $1,759
Sep 24, 9 PM $0.0882
+0.63%
$715,589 $1,766
Sep 24, 8 PM $0.0875
+0.00%
$710,251 $1,947
Sep 24, 6 PM $0.0868
+0.00%
$704,874 $1,940
Sep 24, 5 PM $0.0874
+0.00%
$709,529 $803
Sep 24, 3 PM $0.0862
+0.77%
$699,669 $837
Sep 24, 2 PM $0.086
+0.00%
$698,275 $1,186
Sep 24, 1 PM $0.0858
+0.00%
$696,565 $1,183
Sep 24, 12 PM $0.0842
+0.44%
$683,349 $1,160
Sep 24, 11 AM $0.084
+0.00%
$681,572 $1,308
Sep 24, 10 AM $0.0831
+0.00%
$674,440 $1,294
Sep 24, 9 AM $0.0833
-1.18%
$676,061 $1,298
Sep 24, 8 AM $0.0854
+0.00%
$693,418 $1,158
Sep 24, 7 AM $0.0878
+0.00%
$713,087 $1,173
Sep 24, 6 AM $0.0875
+0.01%
$710,102 $1,168
Sep 24, 5 AM $0.0879
+0.00%
$713,747 $1,192
Sep 24, 4 AM $0.087
+0.00%
$706,541 $1,325
Sep 24, 3 AM $0.0869
+1.35%
$705,194 $1,545
Sep 24, 2 AM $0.0852
+0.00%
$691,945 $1,559
Sep 24, 1 AM $0.0855
+0.00%
$693,873 $1,564
Sep 24, 12 AM $0.0854
-0.22%
$693,244 $1,347
Sep 23, 11 PM $0.0864
+0.00%
$701,764 $4,505
Sep 23, 10 PM $0.0864
+0.00%
$701,017 $4,500
Sep 23, 9 PM $0.0865
+1.00%
$702,228 $4,509
Sep 23, 8 PM $0.0849
+0.00%
$689,048 $4,323
Sep 23, 7 PM $0.0861
+0.00%
$698,810 $4,349
Sep 23, 6 PM $0.086
+0.10%
$697,971 $4,344