Evernode - Gatehub Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0939
+0.11%
$ 763,538 $ 8,463
Jul 24, 4 AM $ 0.0937
-0.27%
$ 761,447 $ 8,400
Jul 24, 3 AM $ 0.0941
+0.76%
$ 764,485 $ 8,428
Jul 24, 2 AM $ 0.093
-0.24%
$ 755,990 $ 8,390
Jul 24, 1 AM $ 0.0933
+0.02%
$ 758,153 $ 8,851
Jul 24, 12 AM $ 0.0931
+0.02%
$ 756,689 $ 9,282
Jul 23, 11 PM $ 0.0931
-0.28%
$ 756,991 $ 9,284
Jul 23, 10 PM $ 0.0935
+0.14%
$ 760,151 $ 9,320
Jul 23, 9 PM $ 0.0934
-0.33%
$ 758,732 $ 9,475
Jul 23, 8 PM $ 0.0936
+1.74%
$ 760,562 $ 10,657
Jul 23, 7 PM $ 0.0918
+2.07%
$ 746,372 $ 10,724
Jul 23, 6 PM $ 0.09
-2.18%
$ 731,128 $ 10,934
Jul 23, 5 PM $ 0.0919
+0.50%
$ 746,735 $ 13,177
Jul 23, 4 PM $ 0.0914
-0.28%
$ 742,691 $ 13,033
Jul 23, 3 PM $ 0.0918
+0.66%
$ 746,065 $ 13,089
Jul 23, 2 PM $ 0.0912
+1.35%
$ 741,020 $ 13,001
Jul 23, 1 PM $ 0.09
-1.32%
$ 731,864 $ 12,823
Jul 23, 12 PM $ 0.0914
+4.60%
$ 742,830 $ 12,788
Jul 23, 11 AM $ 0.0874
-2.45%
$ 710,035 $ 10,506
Jul 23, 10 AM $ 0.0896
+2.48%
$ 728,049 $ 10,526
Jul 23, 9 AM $ 0.0874
-2.29%
$ 710,657 $ 10,506
Jul 23, 8 AM $ 0.0895
+0.94%
$ 727,250 $ 10,434
Jul 23, 7 AM $ 0.0979
-0.08%
$ 795,364 $ 5,116
Jul 23, 6 AM $ 0.0981
+0.20%
$ 797,128 $ 5,128
Jul 23, 5 AM $ 0.0979
-0.17%
$ 795,803 $ 5,120
Jul 23, 4 AM $ 0.098
+0.17%
$ 796,542 $ 5,153
Jul 23, 3 AM $ 0.0978
-1.33%
$ 795,194 $ 5,146
Jul 23, 2 AM $ 0.0994
-2.09%
$ 807,700 $ 5,118
Jul 23, 1 AM $ 0.102
+1.01%
$ 825,985 $ 4,625
Jul 23, 12 AM $ 0.1
-2.22%
$ 814,221 $ 4,494
Jul 22, 11 PM $ 0.1
+0.07%
$ 815,076 $ 4,599
Jul 22, 10 PM $ 0.1
+0.16%
$ 815,327 $ 5,763
Jul 22, 9 PM $ 0.101
+0.98%
$ 824,790 $ 6,471
Jul 22, 8 PM $ 0.1
+0.31%
$ 816,045 $ 5,666
Jul 22, 7 PM $ 0.1
+0.75%
$ 814,185 $ 5,592
Jul 22, 6 PM $ 0.101
+0.72%
$ 818,828 $ 5,401
Jul 22, 5 PM $ 0.103
-0.33%
$ 834,828 $ 2,982
Jul 22, 4 PM $ 0.103
+0.19%
$ 838,872 $ 3,013
Jul 22, 3 PM $ 0.103
-1.88%
$ 836,903 $ 3,030
Jul 22, 2 PM $ 0.104
-0.55%
$ 848,900 $ 3,990
Jul 22, 1 PM $ 0.105
+0.54%
$ 849,752 $ 3,994
Jul 22, 12 PM $ 0.104
-0.14%
$ 844,747 $ 3,970
Jul 22, 11 AM $ 0.104
+2.38%
$ 847,031 $ 3,981
Jul 22, 10 AM $ 0.102
+0.37%
$ 827,957 $ 4,020
Jul 22, 9 AM $ 0.102
-1.20%
$ 824,994 $ 4,236
Jul 22, 8 AM $ 0.103
+0.11%
$ 834,711 $ 4,265
Jul 22, 7 AM $ 0.102
+1.02%
$ 831,643 $ 4,511
Jul 22, 6 AM $ 0.101
-1.25%
$ 823,024 $ 7,883
Jul 22, 5 AM $ 0.103
+0.41%
$ 833,676 $ 8,059
Jul 22, 4 AM $ 0.102
+0.12%
$ 830,604 $ 8,259